ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 371.55 and 377.31
| Daily Target 1 | 367.66 |
| Daily Target 2 | 369.68 |
| Daily Target 3 | 373.42333333333 |
| Daily Target 4 | 375.44 |
| Daily Target 5 | 379.18 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 371.69 (1.19%) | 371.46 | 371.41 - 377.17 | 0.8983 times | Thu 05 June 2025 | 367.32 (2.1%) | 359.05 | 358.74 - 367.64 | 0.9566 times | Wed 04 June 2025 | 359.77 (-0.67%) | 361.98 | 355.40 - 363.46 | 0.9249 times | Tue 03 June 2025 | 362.18 (0.69%) | 357.27 | 355.14 - 362.61 | 0.9345 times | Mon 02 June 2025 | 359.69 (0.33%) | 355.65 | 353.20 - 360.58 | 0.6252 times | Fri 30 May 2025 | 358.51 (0.69%) | 356.61 | 351.47 - 359.10 | 1.5582 times | Thu 29 May 2025 | 356.04 (2.18%) | 348.29 | 347.82 - 356.23 | 0.933 times | Wed 28 May 2025 | 348.46 (-1.4%) | 351.76 | 347.97 - 355.10 | 1.0725 times | Tue 27 May 2025 | 353.41 (1.32%) | 352.73 | 348.58 - 354.00 | 1.1677 times | Fri 23 May 2025 | 348.80 (0.01%) | 345.01 | 345.01 - 351.06 | 0.9293 times | Thu 22 May 2025 | 348.76 (-1.48%) | 354.10 | 343.76 - 354.10 | 0.8813 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 362.45 and 386.42
| Weekly Target 1 | 343.38 |
| Weekly Target 2 | 357.54 |
| Weekly Target 3 | 367.35333333333 |
| Weekly Target 4 | 381.51 |
| Weekly Target 5 | 391.32 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 371.69 (3.68%) | 355.65 | 353.20 - 377.17 | 1.2393 times | Fri 30 May 2025 | 358.51 (2.78%) | 352.73 | 347.82 - 359.10 | 1.3513 times | Fri 23 May 2025 | 348.80 (-5.45%) | 370.25 | 343.76 - 370.77 | 1.0197 times | Tue 20 May 2025 | 368.92 (-1.34%) | 373.48 | 367.52 - 374.09 | 0.3348 times | Fri 16 May 2025 | 373.94 (5.87%) | 354.70 | 345.64 - 374.21 | 1.2636 times | Fri 09 May 2025 | 353.20 (-3.05%) | 360.73 | 352.62 - 365.06 | 1.1497 times | Fri 02 May 2025 | 364.31 (0.68%) | 362.17 | 344.49 - 365.65 | 2.3161 times | Fri 25 April 2025 | 361.85 (-11.95%) | 408.00 | 349.74 - 412.00 | 0.9527 times | Thu 17 April 2025 | 410.95 (-0.23%) | 419.91 | 408.72 - 421.00 | 0.3719 times | Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.0009 times | Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.0009 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 362.45 and 386.42
| Monthly Target 1 | 343.38 |
| Monthly Target 2 | 357.54 |
| Monthly Target 3 | 367.35333333333 |
| Monthly Target 4 | 381.51 |
| Monthly Target 5 | 391.32 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 371.69 (3.68%) | 355.65 | 353.20 - 377.17 | 0.1772 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.8271 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.1127 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.7687 times | Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.7835 times | Fri 31 January 2025 | 402.95 (-2.25%) | 414.80 | 367.00 - 420.81 | 1.3389 times | Tue 31 December 2024 | 412.23 (-5.99%) | 413.63 | 385.25 - 429.09 | 0.6194 times | Tue 26 November 2024 | 438.48 (-2.31%) | 451.22 | 398.61 - 453.00 | 0.9381 times | Thu 31 October 2024 | 448.84 (-16.85%) | 539.16 | 440.60 - 544.49 | 0.9786 times | Mon 30 September 2024 | 539.82 (6.22%) | 508.38 | 485.94 - 547.00 | 2.4559 times | Fri 30 August 2024 | 508.23 (15.21%) | 441.30 | 422.18 - 510.75 | 0.5689 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 361.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.45
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 8 points
Upper Bollinger band is at 377 and lower is at 346, while middle bands are at 353 and 369
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.26 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 364.13 |
| 12 day DMA | 357.39 |
| 20 day DMA | 360.88 |
| 35 day DMA | 364.97 |
| 50 day DMA | 378.2 |
| 100 day DMA | 394.32 |
| 150 day DMA | 399.87 |
| 200 day DMA | 425.93 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.07 | 361.76 | 358.98 |
| 12 day EMA | 361.89 | 360.11 | 358.8 |
| 20 day EMA | 362.88 | 361.95 | 361.39 |
| 35 day EMA | 370.9 | 370.85 | 371.06 |
| 50 day EMA | 379.31 | 379.62 | 380.12 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.13 | 361.49 | 359.24 |
| 12 day SMA | 357.39 | 357.15 | 357.29 |
| 20 day SMA | 360.88 | 359.95 | 359.53 |
| 35 day SMA | 364.97 | 366.12 | 367.39 |
| 50 day SMA | 378.2 | 378.7 | 379.29 |
| 100 day SMA | 394.32 | 394.38 | 394.49 |
| 150 day SMA | 399.87 | 400.08 | 400.4 |
| 200 day SMA | 425.93 | 426.52 | 427.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.