Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 40.22 and 41.63
| Daily Target 1 | 39.07 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 40.48 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 41.89 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.85 (0.67%) | 40.63 | 39.59 - 41.00 | 0.7585 times | Thu 05 June 2025 | 40.58 (3.36%) | 39.49 | 39.27 - 41.06 | 2.6229 times | Wed 04 June 2025 | 39.26 (0.98%) | 38.64 | 38.64 - 39.54 | 0.6944 times | Tue 03 June 2025 | 38.88 (0.83%) | 38.50 | 38.00 - 39.10 | 1.6132 times | Mon 02 June 2025 | 38.56 (0.6%) | 38.68 | 38.13 - 38.68 | 0.86 times | Fri 30 May 2025 | 38.33 (0.34%) | 37.99 | 37.72 - 38.59 | 0.8226 times | Thu 29 May 2025 | 38.20 (1.46%) | 37.84 | 37.52 - 38.50 | 0.7265 times | Wed 28 May 2025 | 37.65 (-0.5%) | 37.80 | 37.65 - 38.18 | 0.422 times | Tue 27 May 2025 | 37.84 (0.03%) | 37.94 | 37.75 - 38.69 | 0.9188 times | Fri 23 May 2025 | 37.83 (-1.2%) | 37.56 | 37.40 - 38.22 | 0.5609 times | Thu 22 May 2025 | 38.29 (-1.69%) | 37.62 | 37.62 - 39.24 | 0.7639 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 39.43 and 42.49
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.97 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.85 (6.57%) | 38.68 | 38.00 - 41.06 | 1.6568 times | Fri 30 May 2025 | 38.33 (1.32%) | 37.94 | 37.52 - 38.69 | 0.7311 times | Fri 23 May 2025 | 37.83 (-2.98%) | 38.05 | 37.40 - 39.40 | 0.8649 times | Tue 20 May 2025 | 38.99 (0.62%) | 38.75 | 37.51 - 39.30 | 0.7595 times | Fri 16 May 2025 | 38.75 (9.65%) | 36.81 | 35.80 - 39.38 | 2.3014 times | Fri 09 May 2025 | 35.34 (9.28%) | 32.37 | 32.37 - 35.63 | 1.573 times | Fri 02 May 2025 | 32.34 (3.89%) | 31.21 | 30.52 - 33.00 | 0.9365 times | Fri 25 April 2025 | 31.13 (5.88%) | 29.45 | 28.22 - 31.79 | 0.8189 times | Thu 17 April 2025 | 29.40 (1.66%) | 28.79 | 28.67 - 29.53 | 0.3581 times | Wed 16 April 2025 | 28.92 (0%) | 28.79 | 28.67 - 29.28 | 0 times | Wed 16 April 2025 | 28.92 (0%) | 28.79 | 28.67 - 29.28 | 0 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 39.43 and 42.49
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 39.97 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.85 (6.57%) | 38.68 | 38.00 - 41.06 | 0.1711 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6974 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.8748 times | Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 1.0807 times | Fri 28 February 2025 | 35.40 (14.16%) | 30.80 | 30.21 - 35.86 | 0.8464 times | Fri 31 January 2025 | 31.01 (-14.34%) | 36.27 | 30.65 - 37.83 | 1.3042 times | Tue 31 December 2024 | 36.20 (-8.08%) | 38.64 | 32.93 - 39.11 | 1.1645 times | Tue 26 November 2024 | 39.38 (-4.9%) | 41.62 | 38.47 - 43.45 | 1.0358 times | Thu 31 October 2024 | 41.41 (-15.23%) | 48.80 | 40.05 - 50.92 | 1.6623 times | Mon 30 September 2024 | 48.85 (7.98%) | 45.22 | 40.93 - 49.80 | 1.1628 times | Fri 30 August 2024 | 45.24 (22.34%) | 36.83 | 34.36 - 48.50 | 1.5375 times |
Indicator Analysis of Euroseas
Tomorrow's movement Prediction of Euroseas ESEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euroseas ESEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euroseas ESEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.1
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Euroseas (ESEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.17 and Euroseas ESEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas ESEA stock. Volume based technical analysis of Euroseas ESEA stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.6 |
| 35 day DMA | 35.8 |
| 50 day DMA | 33.75 |
| 100 day DMA | 32.91 |
| 150 day DMA | 33.98 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.35 | 38.74 |
| 12 day EMA | 38.95 | 38.6 | 38.24 |
| 20 day EMA | 37.99 | 37.69 | 37.39 |
| 35 day EMA | 36.03 | 35.75 | 35.47 |
| 50 day EMA | 33.88 | 33.6 | 33.32 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.12 | 38.65 |
| 12 day SMA | 38.77 | 38.61 | 38.48 |
| 20 day SMA | 38.6 | 38.33 | 38.06 |
| 35 day SMA | 35.8 | 35.45 | 35.12 |
| 50 day SMA | 33.75 | 33.51 | 33.29 |
| 100 day SMA | 32.91 | 32.82 | 32.72 |
| 150 day SMA | 33.98 | 33.98 | 33.99 |
| 200 day SMA | 36.43 | 36.45 | 36.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.