EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRO are 20.27 and 20.35
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.336666666667 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.42 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.31 (0.05%) | 20.33 | 20.31 - 20.39 | 0.2664 times | Thu 05 June 2025 | 20.30 (-0.25%) | 20.28 | 20.12 - 20.40 | 0.8063 times | Wed 04 June 2025 | 20.35 (-0.83%) | 20.57 | 20.35 - 20.57 | 0.5976 times | Tue 03 June 2025 | 20.52 (0.98%) | 20.50 | 20.37 - 20.60 | 1.951 times | Mon 02 June 2025 | 20.32 (0.89%) | 20.21 | 20.14 - 20.42 | 1.3247 times | Fri 30 May 2025 | 20.14 (-0.79%) | 20.16 | 20.14 - 20.60 | 3.4845 times | Thu 29 May 2025 | 20.30 (0.69%) | 20.20 | 20.20 - 20.34 | 0.5688 times | Wed 28 May 2025 | 20.16 (-0.93%) | 20.28 | 20.16 - 20.28 | 0.0936 times | Tue 27 May 2025 | 20.35 (0.84%) | 20.19 | 20.19 - 20.36 | 0.468 times | Fri 23 May 2025 | 20.18 (0.45%) | 20.07 | 20.07 - 20.20 | 0.4392 times | Thu 22 May 2025 | 20.09 (0.05%) | 20.08 | 20.08 - 20.18 | 0.2088 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRO are 20.22 and 20.7
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.31 (0.84%) | 20.21 | 20.12 - 20.60 | 1.5696 times | Fri 30 May 2025 | 20.14 (-0.2%) | 20.19 | 20.14 - 20.60 | 1.4645 times | Fri 23 May 2025 | 20.18 (-0.88%) | 20.11 | 19.99 - 20.43 | 1.1789 times | Tue 20 May 2025 | 20.36 (-0.39%) | 20.15 | 19.80 - 20.43 | 1.4667 times | Fri 16 May 2025 | 20.44 (1.69%) | 20.21 | 19.92 - 20.63 | 1.1972 times | Fri 09 May 2025 | 20.10 (-1.76%) | 20.28 | 19.75 - 20.44 | 1.1172 times | Fri 02 May 2025 | 20.46 (-1.54%) | 20.79 | 19.95 - 20.88 | 1.2269 times | Fri 25 April 2025 | 20.78 (5.64%) | 19.65 | 19.56 - 20.78 | 0.329 times | Thu 17 April 2025 | 19.67 (-0.15%) | 19.96 | 19.60 - 20.16 | 0.2629 times | Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0.1873 times | Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRO are 20.22 and 20.7
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.31 (0.84%) | 20.21 | 20.12 - 20.60 | 0.2146 times | Fri 30 May 2025 | 20.14 (-2.28%) | 20.80 | 19.75 - 20.88 | 0.903 times | Wed 30 April 2025 | 20.61 (1.68%) | 20.31 | 18.90 - 20.79 | 0.7687 times | Mon 31 March 2025 | 20.27 (-1.12%) | 20.42 | 20.15 - 20.90 | 0.5458 times | Fri 28 February 2025 | 20.50 (2.96%) | 19.85 | 19.65 - 20.68 | 1.0642 times | Fri 31 January 2025 | 19.91 (-2.74%) | 20.47 | 19.91 - 20.85 | 0.9638 times | Tue 31 December 2024 | 20.47 (2.71%) | 20.27 | 19.45 - 20.66 | 1.4072 times | Tue 26 November 2024 | 19.93 (-5.28%) | 21.04 | 19.44 - 21.25 | 1.2566 times | Thu 31 October 2024 | 21.04 (2.04%) | 20.70 | 20.20 - 21.30 | 1.3051 times | Mon 30 September 2024 | 20.62 (0.34%) | 20.67 | 19.17 - 20.74 | 1.5709 times | Fri 30 August 2024 | 20.55 (1.48%) | 20.25 | 19.00 - 21.92 | 2.5888 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enstar Group ESGRO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnstarGroup (ESGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnstarGroup in short term and the buy signal is strong.
EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnstarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnstarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and EnstarGroup ESGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnstarGroup ESGRO stock. Volume based technical analysis of EnstarGroup ESGRO stock is negative.
EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.23 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Enstar Group ESGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.33 | 20.34 |
| 12 day EMA | 20.3 | 20.3 | 20.3 |
| 20 day EMA | 20.28 | 20.28 | 20.28 |
| 35 day EMA | 20.19 | 20.18 | 20.17 |
| 50 day EMA | 20.09 | 20.08 | 20.07 |
SMA (simple moving average) of Enstar Group ESGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.33 | 20.33 |
| 12 day SMA | 20.26 | 20.26 | 20.27 |
| 20 day SMA | 20.32 | 20.31 | 20.3 |
| 35 day SMA | 20.28 | 20.26 | 20.24 |
| 50 day SMA | 20.11 | 20.09 | 20.09 |
| 100 day SMA | 20.2 | 20.2 | 20.21 |
| 150 day SMA | 20.23 | 20.24 | 20.24 |
| 200 day SMA | 20.3 | 20.3 | 20.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.