Login or Join

EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets EnstarGroup

Strong Daily Stock price targets for EnstarGroup ESGRP are 20.1 and 20.95

Daily Target 119.51
Daily Target 219.84
Daily Target 320.363333333333
Daily Target 420.69
Daily Target 521.21

Daily price and volume Enstar Group

Date Closing Open Range Volume
Fri 06 June 2025 20.16 (-0.74%) 20.10 20.04 - 20.89 0.4519 times
Thu 05 June 2025 20.31 (-1.22%) 20.57 20.16 - 20.90 1.0666 times
Wed 04 June 2025 20.56 (-1.77%) 20.99 20.56 - 21.15 0.6267 times
Tue 03 June 2025 20.93 (-1.78%) 21.34 20.75 - 21.34 0.5514 times
Mon 02 June 2025 21.31 (-1.21%) 21.47 20.98 - 21.47 1.0696 times
Fri 30 May 2025 21.57 (2.52%) 21.10 21.01 - 21.76 4.5285 times
Thu 29 May 2025 21.04 (0.24%) 20.93 20.90 - 21.29 0.4429 times
Wed 28 May 2025 20.99 (0.72%) 20.89 20.86 - 21.09 0.4278 times
Tue 27 May 2025 20.84 (0.92%) 20.80 20.80 - 20.95 0.2772 times
Fri 23 May 2025 20.65 (-0.82%) 20.48 20.48 - 20.65 0.5574 times
Thu 22 May 2025 20.82 (1.12%) 20.50 20.36 - 20.85 0.4941 times

 Daily chart EnstarGroup

Weekly price and charts EnstarGroup

Strong weekly Stock price targets for EnstarGroup ESGRP are 19.39 and 20.82

Weekly Target 119.13
Weekly Target 219.64
Weekly Target 320.556666666667
Weekly Target 421.07
Weekly Target 521.99

Weekly price and volumes for Enstar Group

Date Closing Open Range Volume
Fri 06 June 2025 20.16 (-6.54%) 21.47 20.04 - 21.47 1.6585 times
Fri 30 May 2025 21.57 (4.46%) 20.80 20.80 - 21.76 2.4997 times
Fri 23 May 2025 20.65 (-2.09%) 21.10 20.36 - 21.38 1.0469 times
Tue 20 May 2025 21.09 (-0.28%) 20.99 20.98 - 21.38 0.6077 times
Fri 16 May 2025 21.15 (2.27%) 20.74 20.65 - 21.43 1.0933 times
Fri 09 May 2025 20.68 (-2.68%) 21.15 19.71 - 21.15 0.6621 times
Fri 02 May 2025 21.25 (1.58%) 20.92 20.17 - 21.69 1.1862 times
Fri 25 April 2025 20.92 (6.52%) 19.78 19.70 - 20.92 0.3622 times
Thu 17 April 2025 19.64 (-2.24%) 19.99 19.50 - 20.29 0.8834 times
Wed 16 April 2025 20.09 (0%) 19.99 19.50 - 20.29 0 times
Wed 16 April 2025 20.09 (0%) 19.99 19.50 - 20.29 0 times

 weekly chart EnstarGroup

Monthly price and charts EnstarGroup

Strong monthly Stock price targets for EnstarGroup ESGRP are 19.39 and 20.82

Monthly Target 119.13
Monthly Target 219.64
Monthly Target 320.556666666667
Monthly Target 421.07
Monthly Target 521.99

Monthly price and volumes Enstar Group

Date Closing Open Range Volume
Fri 06 June 2025 20.16 (-6.54%) 21.47 20.04 - 21.47 0.1266 times
Fri 30 May 2025 21.57 (1.17%) 21.31 19.71 - 21.76 0.4866 times
Wed 30 April 2025 21.32 (2.3%) 20.78 18.52 - 21.38 0.4552 times
Mon 31 March 2025 20.84 (-0.95%) 21.17 20.51 - 21.75 0.526 times
Fri 28 February 2025 21.04 (4%) 20.10 20.01 - 21.13 1.0052 times
Fri 31 January 2025 20.23 (-0.59%) 20.46 19.81 - 21.53 0.8252 times
Tue 31 December 2024 20.35 (2.67%) 20.34 19.32 - 21.44 1.8186 times
Tue 26 November 2024 19.82 (-7.34%) 21.54 19.19 - 21.94 0.5174 times
Thu 31 October 2024 21.39 (9.58%) 19.67 19.13 - 21.46 1.4457 times
Mon 30 September 2024 19.52 (-4.5%) 20.44 19.01 - 20.74 2.7934 times
Fri 30 August 2024 20.44 (-2.67%) 20.51 19.30 - 21.79 4.6497 times

 monthly chart EnstarGroup

Indicator Analysis of EnstarGroup

Tomorrow's movement Prediction of Enstar Group ESGRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enstar Group ESGRP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Enstar Group ESGRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.19

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnstarGroup (ESGRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnstarGroup in short term and the sell signal is strong.

EnstarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnstarGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnstarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.13 and EnstarGroup ESGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnstarGroup ESGRP stock. Volume based technical analysis of EnstarGroup ESGRP stock is negative.

EnstarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enstar Group ESGRP

DMA (daily moving average) of Enstar Group ESGRP

DMA period DMA value
5 day DMA 20.65
12 day DMA 20.81
20 day DMA 20.95
35 day DMA 20.84
50 day DMA 20.61
100 day DMA 20.73
150 day DMA 20.63
200 day DMA 20.51

EMA (exponential moving average) of Enstar Group ESGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.7220.93
12 day EMA20.7620.8720.97
20 day EMA20.8120.8820.94
35 day EMA20.7620.820.83
50 day EMA20.6520.6720.68

SMA (simple moving average) of Enstar Group ESGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6520.9421.08
12 day SMA20.8120.8920.96
20 day SMA20.9520.9720.99
35 day SMA20.8420.8420.84
50 day SMA20.6120.6220.64
100 day SMA20.7320.7320.72
150 day SMA20.6320.6420.64
200 day SMA20.5120.5120.51
Back to top | Use Dark Theme