Login or Join

IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg ESGU are 130.96 and 131.75

Daily Target 1130.36
Daily Target 2130.77
Daily Target 3131.15
Daily Target 4131.56
Daily Target 5131.94

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 06 June 2025 131.18 (0.99%) 131.00 130.74 - 131.53 0.5026 times
Thu 05 June 2025 129.89 (-0.44%) 130.91 129.56 - 131.23 2.3572 times
Wed 04 June 2025 130.46 (-0.02%) 130.64 130.35 - 130.91 0.6064 times
Tue 03 June 2025 130.49 (0.66%) 129.60 129.53 - 130.68 0.5526 times
Mon 02 June 2025 129.63 (0.5%) 128.66 127.95 - 129.64 0.7549 times
Fri 30 May 2025 128.98 (-0.11%) 128.79 127.65 - 129.30 0.7719 times
Thu 29 May 2025 129.12 (0.44%) 129.72 128.26 - 129.72 1.2397 times
Wed 28 May 2025 128.55 (-0.6%) 129.36 128.42 - 129.73 1.1592 times
Tue 27 May 2025 129.33 (2.09%) 128.10 127.83 - 129.34 0.8153 times
Fri 23 May 2025 126.68 (-0.71%) 125.98 125.98 - 127.26 1.2401 times
Thu 22 May 2025 127.59 (0.03%) 127.59 127.22 - 128.35 0.8292 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg ESGU are 129.57 and 133.15

Weekly Target 1126.64
Weekly Target 2128.91
Weekly Target 3130.22
Weekly Target 4132.49
Weekly Target 5133.8

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 06 June 2025 131.18 (1.71%) 128.66 127.95 - 131.53 1.4419 times
Fri 30 May 2025 128.98 (1.82%) 128.10 127.65 - 129.73 1.204 times
Fri 23 May 2025 126.68 (-2.43%) 129.84 125.98 - 130.06 1.193 times
Tue 20 May 2025 129.83 (-0.23%) 128.64 128.64 - 130.39 0.4037 times
Fri 16 May 2025 130.13 (5.55%) 127.14 126.19 - 130.14 1.6243 times
Fri 09 May 2025 123.29 (-0.26%) 122.69 121.35 - 124.60 1.298 times
Fri 02 May 2025 123.61 (3.02%) 120.21 118.11 - 123.99 1.6034 times
Fri 25 April 2025 119.99 (4.63%) 113.43 110.69 - 120.07 0.6954 times
Thu 17 April 2025 114.68 (0.12%) 115.73 113.31 - 116.46 0.3641 times
Wed 16 April 2025 114.54 (0%) 115.73 113.31 - 116.45 0.1722 times
Wed 16 April 2025 114.54 (0%) 115.73 113.31 - 116.46 0 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg ESGU are 129.57 and 133.15

Monthly Target 1126.64
Monthly Target 2128.91
Monthly Target 3130.22
Monthly Target 4132.49
Monthly Target 5133.8

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 06 June 2025 131.18 (1.71%) 128.66 127.95 - 131.53 0.1884 times
Fri 30 May 2025 128.98 (6.52%) 122.30 121.35 - 130.39 0.823 times
Wed 30 April 2025 121.08 (-0.68%) 121.45 105.18 - 123.81 1.3349 times
Mon 31 March 2025 121.91 (-6.14%) 130.29 119.19 - 130.58 1.0879 times
Fri 28 February 2025 129.89 (-1.79%) 130.12 127.43 - 134.20 1.1224 times
Fri 31 January 2025 132.26 (2.67%) 129.42 126.52 - 134.50 1.3977 times
Tue 31 December 2024 128.82 (-2.67%) 133.90 127.80 - 134.02 1.4591 times
Tue 26 November 2024 132.36 (6.22%) 125.42 124.79 - 132.50 1.047 times
Thu 31 October 2024 124.61 (-1.24%) 126.03 124.28 - 128.67 0.7547 times
Mon 30 September 2024 126.18 (1.91%) 123.11 118.39 - 126.33 0.785 times
Fri 30 August 2024 123.82 (2.28%) 121.51 111.88 - 123.94 1.003 times

 monthly chart IsharesEsg

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Esg ESGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.4

Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 127, while middle bands are at 129 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.24 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg ESGU

DMA (daily moving average) of Ishares Esg ESGU

DMA period DMA value
5 day DMA 130.33
12 day DMA 129.12
20 day DMA 129.16
35 day DMA 125.29
50 day DMA 122.27
100 day DMA 124.35
150 day DMA 126.56
200 day DMA 126.21

EMA (exponential moving average) of Ishares Esg ESGU

EMA period EMA current EMA prev EMA prev2
5 day EMA130.3129.86129.84
12 day EMA129.41129.09128.95
20 day EMA128.18127.86127.65
35 day EMA125.32124.98124.69
50 day EMA122.16121.79121.46

SMA (simple moving average) of Ishares Esg ESGU

SMA period SMA current SMA prev SMA prev2
5 day SMA130.33129.89129.74
12 day SMA129.12129.01129
20 day SMA129.16128.77128.44
35 day SMA125.29124.81124.37
50 day SMA122.27121.81121.41
100 day SMA124.35124.35124.39
150 day SMA126.56126.55126.53
200 day SMA126.21126.17126.13
Back to top | Use Dark Theme