IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 130.96 and 131.75
Daily Target 1 | 130.36 |
Daily Target 2 | 130.77 |
Daily Target 3 | 131.15 |
Daily Target 4 | 131.56 |
Daily Target 5 | 131.94 |
Daily price and volume Ishares Esg
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 131.18 (0.99%) | 131.00 | 130.74 - 131.53 | 0.5026 times | Thu 05 June 2025 | 129.89 (-0.44%) | 130.91 | 129.56 - 131.23 | 2.3572 times | Wed 04 June 2025 | 130.46 (-0.02%) | 130.64 | 130.35 - 130.91 | 0.6064 times | Tue 03 June 2025 | 130.49 (0.66%) | 129.60 | 129.53 - 130.68 | 0.5526 times | Mon 02 June 2025 | 129.63 (0.5%) | 128.66 | 127.95 - 129.64 | 0.7549 times | Fri 30 May 2025 | 128.98 (-0.11%) | 128.79 | 127.65 - 129.30 | 0.7719 times | Thu 29 May 2025 | 129.12 (0.44%) | 129.72 | 128.26 - 129.72 | 1.2397 times | Wed 28 May 2025 | 128.55 (-0.6%) | 129.36 | 128.42 - 129.73 | 1.1592 times | Tue 27 May 2025 | 129.33 (2.09%) | 128.10 | 127.83 - 129.34 | 0.8153 times | Fri 23 May 2025 | 126.68 (-0.71%) | 125.98 | 125.98 - 127.26 | 1.2401 times | Thu 22 May 2025 | 127.59 (0.03%) | 127.59 | 127.22 - 128.35 | 0.8292 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 129.57 and 133.15
Weekly Target 1 | 126.64 |
Weekly Target 2 | 128.91 |
Weekly Target 3 | 130.22 |
Weekly Target 4 | 132.49 |
Weekly Target 5 | 133.8 |
Weekly price and volumes for Ishares Esg
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 131.18 (1.71%) | 128.66 | 127.95 - 131.53 | 1.4419 times | Fri 30 May 2025 | 128.98 (1.82%) | 128.10 | 127.65 - 129.73 | 1.204 times | Fri 23 May 2025 | 126.68 (-2.43%) | 129.84 | 125.98 - 130.06 | 1.193 times | Tue 20 May 2025 | 129.83 (-0.23%) | 128.64 | 128.64 - 130.39 | 0.4037 times | Fri 16 May 2025 | 130.13 (5.55%) | 127.14 | 126.19 - 130.14 | 1.6243 times | Fri 09 May 2025 | 123.29 (-0.26%) | 122.69 | 121.35 - 124.60 | 1.298 times | Fri 02 May 2025 | 123.61 (3.02%) | 120.21 | 118.11 - 123.99 | 1.6034 times | Fri 25 April 2025 | 119.99 (4.63%) | 113.43 | 110.69 - 120.07 | 0.6954 times | Thu 17 April 2025 | 114.68 (0.12%) | 115.73 | 113.31 - 116.46 | 0.3641 times | Wed 16 April 2025 | 114.54 (0%) | 115.73 | 113.31 - 116.45 | 0.1722 times | Wed 16 April 2025 | 114.54 (0%) | 115.73 | 113.31 - 116.46 | 0 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 129.57 and 133.15
Monthly Target 1 | 126.64 |
Monthly Target 2 | 128.91 |
Monthly Target 3 | 130.22 |
Monthly Target 4 | 132.49 |
Monthly Target 5 | 133.8 |
Monthly price and volumes Ishares Esg
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 131.18 (1.71%) | 128.66 | 127.95 - 131.53 | 0.1884 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.823 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.3349 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.0879 times | Fri 28 February 2025 | 129.89 (-1.79%) | 130.12 | 127.43 - 134.20 | 1.1224 times | Fri 31 January 2025 | 132.26 (2.67%) | 129.42 | 126.52 - 134.50 | 1.3977 times | Tue 31 December 2024 | 128.82 (-2.67%) | 133.90 | 127.80 - 134.02 | 1.4591 times | Tue 26 November 2024 | 132.36 (6.22%) | 125.42 | 124.79 - 132.50 | 1.047 times | Thu 31 October 2024 | 124.61 (-1.24%) | 126.03 | 124.28 - 128.67 | 0.7547 times | Mon 30 September 2024 | 126.18 (1.91%) | 123.11 | 118.39 - 126.33 | 0.785 times | Fri 30 August 2024 | 123.82 (2.28%) | 121.51 | 111.88 - 123.94 | 1.003 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.4
Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 127, while middle bands are at 129 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.24 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
DMA period | DMA value |
5 day DMA | 130.33 |
12 day DMA | 129.12 |
20 day DMA | 129.16 |
35 day DMA | 125.29 |
50 day DMA | 122.27 |
100 day DMA | 124.35 |
150 day DMA | 126.56 |
200 day DMA | 126.21 |
EMA (exponential moving average) of Ishares Esg ESGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.3 | 129.86 | 129.84 |
12 day EMA | 129.41 | 129.09 | 128.95 |
20 day EMA | 128.18 | 127.86 | 127.65 |
35 day EMA | 125.32 | 124.98 | 124.69 |
50 day EMA | 122.16 | 121.79 | 121.46 |
SMA (simple moving average) of Ishares Esg ESGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.33 | 129.89 | 129.74 |
12 day SMA | 129.12 | 129.01 | 129 |
20 day SMA | 129.16 | 128.77 | 128.44 |
35 day SMA | 125.29 | 124.81 | 124.37 |
50 day SMA | 122.27 | 121.81 | 121.41 |
100 day SMA | 124.35 | 124.35 | 124.39 |
150 day SMA | 126.56 | 126.55 | 126.53 |
200 day SMA | 126.21 | 126.17 | 126.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.