Login or Join

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong Daily Stock price targets for ElbitSystems ESLT are 410.49 and 419.67

Daily Target 1408.76
Daily Target 2412.22
Daily Target 3417.94333333333
Daily Target 4421.4
Daily Target 5427.12

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Tue 10 June 2025 415.67 (0.15%) 417.03 414.49 - 423.67 0.7388 times
Mon 09 June 2025 415.03 (-1.24%) 420.03 408.02 - 420.03 1.1216 times
Fri 06 June 2025 420.22 (0.08%) 419.90 416.37 - 421.77 0.4341 times
Thu 05 June 2025 419.90 (-2.29%) 430.17 418.04 - 430.17 0.9548 times
Wed 04 June 2025 429.74 (1.88%) 425.23 424.75 - 432.92 0.8422 times
Tue 03 June 2025 421.83 (1.37%) 420.36 416.83 - 427.60 1.1286 times
Mon 02 June 2025 416.13 (1.59%) 415.27 411.00 - 416.95 1.0941 times
Fri 30 May 2025 409.61 (1.62%) 402.10 401.69 - 411.88 1.1307 times
Thu 29 May 2025 403.09 (2.12%) 399.06 394.00 - 405.54 1.0146 times
Wed 28 May 2025 394.72 (2.42%) 390.00 388.51 - 395.50 1.5402 times
Tue 27 May 2025 385.41 (1.71%) 384.00 380.50 - 387.01 1.7605 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 404.02 and 419.67

Weekly Target 1400.14
Weekly Target 2407.9
Weekly Target 3415.78666666667
Weekly Target 4423.55
Weekly Target 5431.44

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Tue 10 June 2025 415.67 (-1.08%) 420.03 408.02 - 423.67 0.5443 times
Fri 06 June 2025 420.22 (2.59%) 415.27 411.00 - 432.92 1.3032 times
Fri 30 May 2025 409.61 (8.1%) 384.00 380.50 - 411.88 1.5935 times
Fri 23 May 2025 378.93 (-6.86%) 411.70 369.60 - 424.24 2.3147 times
Tue 20 May 2025 406.84 (2.96%) 397.96 396.01 - 424.24 0.4673 times
Fri 16 May 2025 395.15 (-5.67%) 393.89 373.60 - 397.89 1.0815 times
Fri 09 May 2025 418.88 (3%) 402.00 392.49 - 426.40 1.1245 times
Fri 02 May 2025 406.69 (7.15%) 381.99 381.10 - 417.79 0.8208 times
Fri 25 April 2025 379.54 (-6.57%) 393.88 369.00 - 393.88 0.7492 times
Thu 17 April 2025 406.22 (0.29%) 405.81 403.05 - 409.00 0.0008 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 411.85 and 436.75

Monthly Target 1393.97
Monthly Target 2404.82
Monthly Target 3418.87
Monthly Target 4429.72
Monthly Target 5443.77

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Tue 10 June 2025 415.67 (1.48%) 415.27 408.02 - 432.92 0.7412 times
Fri 30 May 2025 409.61 (3.05%) 400.00 369.60 - 426.40 2.8062 times
Wed 30 April 2025 397.49 (3.6%) 384.03 354.68 - 412.31 1.4041 times
Mon 31 March 2025 383.68 (23.37%) 333.99 328.32 - 420.00 1.7263 times
Fri 28 February 2025 310.99 (1.78%) 301.98 294.99 - 313.89 0.4714 times
Fri 31 January 2025 305.55 (18.4%) 262.57 258.71 - 308.96 0.8186 times
Tue 31 December 2024 258.07 (2%) 249.25 243.51 - 266.35 0.633 times
Tue 26 November 2024 253.00 (10.92%) 228.38 228.16 - 255.02 0.4639 times
Thu 31 October 2024 228.10 (13.99%) 199.67 197.95 - 231.26 0.4757 times
Mon 30 September 2024 200.10 (-2.08%) 203.08 188.53 - 203.90 0.4596 times
Fri 30 August 2024 204.36 (13.55%) 183.46 177.85 - 206.00 0.405 times

 monthly chart ElbitSystems

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 412 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Elbit Systems ESLT is strongly bullish. It has broken a strong resistance of 410 and is expected to move up further.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 404 and price is deviating by 16 points

Upper Bollinger band is at 435 and lower is at 373, while middle bands are at 388 and 419

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.

ElbitSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElbitSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElbitSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.94 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 420.11
12 day DMA 409.19
20 day DMA 403.24
35 day DMA 400.02
50 day DMA 401.23
100 day DMA 372.35
150 day DMA 337.09
200 day DMA 304.67

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA416.87417.47418.69
12 day EMA412411.33410.66
20 day EMA407.76406.93406.08
35 day EMA403.62402.91402.2
50 day EMA401.19400.6400.01

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA420.11421.34421.56
12 day SMA409.19405.93404.34
20 day SMA403.24401.53399.81
35 day SMA400.02399.14398.89
50 day SMA401.23400.84400.33
100 day SMA372.35371.23370.04
150 day SMA337.09335.85334.62
200 day SMA304.67303.62302.56
Back to top | Use Dark Theme