Login or Join

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong Daily Stock price targets for ElbitSystems ESLT are 405.52 and 417.53

Daily Target 1402.35
Daily Target 2408.69
Daily Target 3414.36
Daily Target 4420.7
Daily Target 5426.37

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Mon 09 June 2025 415.03 (-1.24%) 420.03 408.02 - 420.03 1.0176 times
Fri 06 June 2025 420.22 (0.08%) 419.90 416.37 - 421.77 0.3939 times
Thu 05 June 2025 419.90 (-2.29%) 430.17 418.04 - 430.17 0.8663 times
Wed 04 June 2025 429.74 (1.88%) 425.23 424.75 - 432.92 0.7642 times
Tue 03 June 2025 421.83 (1.37%) 420.36 416.83 - 427.60 1.024 times
Mon 02 June 2025 416.13 (1.59%) 415.27 411.00 - 416.95 0.9927 times
Fri 30 May 2025 409.61 (1.62%) 402.10 401.69 - 411.88 1.0259 times
Thu 29 May 2025 403.09 (2.12%) 399.06 394.00 - 405.54 0.9206 times
Wed 28 May 2025 394.72 (2.42%) 390.00 388.51 - 395.50 1.3975 times
Tue 27 May 2025 385.41 (1.71%) 384.00 380.50 - 387.01 1.5973 times
Fri 23 May 2025 378.93 (0.64%) 376.49 373.17 - 381.68 1.778 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 405.52 and 417.53

Weekly Target 1402.35
Weekly Target 2408.69
Weekly Target 3414.36
Weekly Target 4420.7
Weekly Target 5426.37

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Mon 09 June 2025 415.03 (-1.24%) 420.03 408.02 - 420.03 0.3354 times
Fri 06 June 2025 420.22 (2.59%) 415.27 411.00 - 432.92 1.332 times
Fri 30 May 2025 409.61 (8.1%) 384.00 380.50 - 411.88 1.6287 times
Fri 23 May 2025 378.93 (-6.86%) 411.70 369.60 - 424.24 2.3658 times
Tue 20 May 2025 406.84 (2.96%) 397.96 396.01 - 424.24 0.4777 times
Fri 16 May 2025 395.15 (-5.67%) 393.89 373.60 - 397.89 1.1054 times
Fri 09 May 2025 418.88 (3%) 402.00 392.49 - 426.40 1.1494 times
Fri 02 May 2025 406.69 (7.15%) 381.99 381.10 - 417.79 0.839 times
Fri 25 April 2025 379.54 (-6.57%) 393.88 369.00 - 393.88 0.7657 times
Thu 17 April 2025 406.22 (0.29%) 405.81 403.05 - 409.00 0.0009 times
Wed 16 April 2025 405.06 (0%) 405.81 403.05 - 408.48 0 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 399.08 and 423.98

Monthly Target 1393.76
Monthly Target 2404.39
Monthly Target 3418.65666666667
Monthly Target 4429.29
Monthly Target 5443.56

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Mon 09 June 2025 415.03 (1.32%) 415.27 408.02 - 432.92 0.6602 times
Fri 30 May 2025 409.61 (3.05%) 400.00 369.60 - 426.40 2.8308 times
Wed 30 April 2025 397.49 (3.6%) 384.03 354.68 - 412.31 1.4164 times
Mon 31 March 2025 383.68 (23.37%) 333.99 328.32 - 420.00 1.7414 times
Fri 28 February 2025 310.99 (1.78%) 301.98 294.99 - 313.89 0.4755 times
Fri 31 January 2025 305.55 (18.4%) 262.57 258.71 - 308.96 0.8258 times
Tue 31 December 2024 258.07 (2%) 249.25 243.51 - 266.35 0.6385 times
Tue 26 November 2024 253.00 (10.92%) 228.38 228.16 - 255.02 0.468 times
Thu 31 October 2024 228.10 (13.99%) 199.67 197.95 - 231.26 0.4798 times
Mon 30 September 2024 200.10 (-2.08%) 203.08 188.53 - 203.90 0.4636 times
Fri 30 August 2024 204.36 (13.55%) 183.46 177.85 - 206.00 0.4085 times

 monthly chart ElbitSystems

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 411.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Elbit Systems ESLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.61

BullKhan value: 35 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 402 and price is deviating by 16 points

Upper Bollinger band is at 434 and lower is at 370, while middle bands are at 386 and 418

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.

ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElbitSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElbitSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.36 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 421.34
12 day DMA 405.93
20 day DMA 401.53
35 day DMA 399.14
50 day DMA 400.84
100 day DMA 371.23
150 day DMA 335.85
200 day DMA 303.62

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA417.47418.69417.92
12 day EMA411.33410.66408.92
20 day EMA406.87406.01404.51
35 day EMA402.53401.79400.71
50 day EMA400.59400399.18

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA421.34421.56419.44
12 day SMA405.93404.34403.22
20 day SMA401.53399.81399.74
35 day SMA399.14398.89398.46
50 day SMA400.84400.33399.37
100 day SMA371.23370.04368.78
150 day SMA335.85334.62333.37
200 day SMA303.62302.56301.48
Back to top | Use Dark Theme