Login or Join

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong Daily Stock price targets for ElbitSystems ESLT are 418.74 and 442.37

Daily Target 1399.32
Daily Target 2414.52
Daily Target 3422.95333333333
Daily Target 4438.15
Daily Target 5446.58

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Wed 11 June 2025 429.71 (0%) 415.68 407.76 - 431.39 1.1386 times
Wed 11 June 2025 429.71 (3.38%) 415.68 407.76 - 431.39 1.1386 times
Tue 10 June 2025 415.67 (0.15%) 417.03 414.49 - 423.67 0.7664 times
Mon 09 June 2025 415.03 (-1.24%) 420.03 408.02 - 420.03 1.1634 times
Fri 06 June 2025 420.22 (0.08%) 419.90 416.37 - 421.77 0.4503 times
Thu 05 June 2025 419.90 (-2.29%) 430.17 418.04 - 430.17 0.9904 times
Wed 04 June 2025 429.74 (1.88%) 425.23 424.75 - 432.92 0.8737 times
Tue 03 June 2025 421.83 (1.37%) 420.36 416.83 - 427.60 1.1707 times
Mon 02 June 2025 416.13 (1.59%) 415.27 411.00 - 416.95 1.135 times
Fri 30 May 2025 409.61 (1.62%) 402.10 401.69 - 411.88 1.1729 times
Thu 29 May 2025 403.09 (2.12%) 399.06 394.00 - 405.54 1.0525 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 418.74 and 442.37

Weekly Target 1399.32
Weekly Target 2414.52
Weekly Target 3422.95333333333
Weekly Target 4438.15
Weekly Target 5446.58

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Wed 11 June 2025 429.71 (0%) 415.68 407.76 - 431.39 0.3018 times
Wed 11 June 2025 429.71 (2.26%) 420.03 407.76 - 431.39 0.8133 times
Fri 06 June 2025 420.22 (2.59%) 415.27 411.00 - 432.92 1.2247 times
Fri 30 May 2025 409.61 (8.1%) 384.00 380.50 - 411.88 1.4974 times
Fri 23 May 2025 378.93 (-6.86%) 411.70 369.60 - 424.24 2.1752 times
Tue 20 May 2025 406.84 (2.96%) 397.96 396.01 - 424.24 0.4392 times
Fri 16 May 2025 395.15 (-5.67%) 393.89 373.60 - 397.89 1.0163 times
Fri 09 May 2025 418.88 (3%) 402.00 392.49 - 426.40 1.0567 times
Fri 02 May 2025 406.69 (7.15%) 381.99 381.10 - 417.79 0.7714 times
Fri 25 April 2025 379.54 (-6.57%) 393.88 369.00 - 393.88 0.704 times
Thu 17 April 2025 406.22 (0.29%) 405.81 403.05 - 409.00 0.0008 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 418.74 and 443.9

Monthly Target 1398.3
Monthly Target 2414.01
Monthly Target 3423.46333333333
Monthly Target 4439.17
Monthly Target 5448.62

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Wed 11 June 2025 429.71 (4.91%) 415.27 407.76 - 432.92 0.9738 times
Fri 30 May 2025 409.61 (3.05%) 400.00 369.60 - 426.40 2.7357 times
Wed 30 April 2025 397.49 (3.6%) 384.03 354.68 - 412.31 1.3688 times
Mon 31 March 2025 383.68 (23.37%) 333.99 328.32 - 420.00 1.6829 times
Fri 28 February 2025 310.99 (1.78%) 301.98 294.99 - 313.89 0.4595 times
Fri 31 January 2025 305.55 (18.4%) 262.57 258.71 - 308.96 0.798 times
Tue 31 December 2024 258.07 (2%) 249.25 243.51 - 266.35 0.6171 times
Tue 26 November 2024 253.00 (10.92%) 228.38 228.16 - 255.02 0.4523 times
Thu 31 October 2024 228.10 (13.99%) 199.67 197.95 - 231.26 0.4637 times
Mon 30 September 2024 200.10 (-2.08%) 203.08 188.53 - 203.90 0.448 times
Fri 30 August 2024 204.36 (13.55%) 183.46 177.85 - 206.00 0.3948 times

 monthly chart ElbitSystems

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 417.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 408 and price is deviating by 16 points

Upper Bollinger band is at 440 and lower is at 377, while middle bands are at 393 and 424

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElbitSystems in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElbitSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.71 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 422.07
12 day DMA 417.11
20 day DMA 407.82
35 day DMA 403
50 day DMA 402.13
100 day DMA 374.85
150 day DMA 339.64
200 day DMA 306.96

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA424421.15416.87
12 day EMA417.03414.72412
20 day EMA411.87409.99407.92
35 day EMA407.19405.86404.46
50 day EMA403.53402.46401.35

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA422.07420.11420.11
12 day SMA417.11413.42409.19
20 day SMA407.82405.83403.24
35 day SMA403401.53400.02
50 day SMA402.13401.7401.23
100 day SMA374.85373.61372.35
150 day SMA339.64338.39337.09
200 day SMA306.96305.81304.67
Back to top | Use Dark Theme