Login or Join

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong Daily Stock price targets for ElbitSystems ESLT are 449.67 and 473.32

Daily Target 1432.15
Daily Target 2443.53
Daily Target 3455.80333333333
Daily Target 4467.18
Daily Target 5479.45

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Fri 13 June 2025 454.90 (5.43%) 444.43 444.43 - 468.08 2.391 times
Thu 12 June 2025 431.48 (0.41%) 425.78 422.00 - 433.18 0.8189 times
Wed 11 June 2025 429.71 (0%) 415.68 407.76 - 431.39 1.0051 times
Wed 11 June 2025 429.71 (3.38%) 415.68 407.76 - 431.39 1.0051 times
Tue 10 June 2025 415.67 (0.15%) 417.03 414.49 - 423.67 0.6765 times
Mon 09 June 2025 415.03 (-1.24%) 420.03 408.02 - 420.03 1.027 times
Fri 06 June 2025 420.22 (0.08%) 419.90 416.37 - 421.77 0.3975 times
Thu 05 June 2025 419.90 (-2.29%) 430.17 418.04 - 430.17 0.8743 times
Wed 04 June 2025 429.74 (1.88%) 425.23 424.75 - 432.92 0.7712 times
Tue 03 June 2025 421.83 (1.37%) 420.36 416.83 - 427.60 1.0334 times
Mon 02 June 2025 416.13 (1.59%) 415.27 411.00 - 416.95 1.0019 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 431.33 and 491.65

Weekly Target 1383.26
Weekly Target 2419.08
Weekly Target 3443.58
Weekly Target 4479.4
Weekly Target 5503.9

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Fri 13 June 2025 454.90 (5.86%) 415.68 407.76 - 468.08 1.1544 times
Wed 11 June 2025 429.71 (2.26%) 420.03 407.76 - 431.39 0.7418 times
Fri 06 June 2025 420.22 (2.59%) 415.27 411.00 - 432.92 1.117 times
Fri 30 May 2025 409.61 (8.1%) 384.00 380.50 - 411.88 1.3658 times
Fri 23 May 2025 378.93 (-6.86%) 411.70 369.60 - 424.24 1.9839 times
Tue 20 May 2025 406.84 (2.96%) 397.96 396.01 - 424.24 0.4006 times
Fri 16 May 2025 395.15 (-5.67%) 393.89 373.60 - 397.89 0.9269 times
Fri 09 May 2025 418.88 (3%) 402.00 392.49 - 426.40 0.9638 times
Fri 02 May 2025 406.69 (7.15%) 381.99 381.10 - 417.79 0.7035 times
Fri 25 April 2025 379.54 (-6.57%) 393.88 369.00 - 393.88 0.6421 times
Thu 17 April 2025 406.22 (0.29%) 405.81 403.05 - 409.00 0.0007 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 431.33 and 491.65

Monthly Target 1383.26
Monthly Target 2419.08
Monthly Target 3443.58
Monthly Target 4479.4
Monthly Target 5503.9

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Fri 13 June 2025 454.90 (11.06%) 415.27 407.76 - 468.08 1.322 times
Fri 30 May 2025 409.61 (3.05%) 400.00 369.60 - 426.40 2.6302 times
Wed 30 April 2025 397.49 (3.6%) 384.03 354.68 - 412.31 1.316 times
Mon 31 March 2025 383.68 (23.37%) 333.99 328.32 - 420.00 1.618 times
Fri 28 February 2025 310.99 (1.78%) 301.98 294.99 - 313.89 0.4418 times
Fri 31 January 2025 305.55 (18.4%) 262.57 258.71 - 308.96 0.7673 times
Tue 31 December 2024 258.07 (2%) 249.25 243.51 - 266.35 0.5933 times
Tue 26 November 2024 253.00 (10.92%) 228.38 228.16 - 255.02 0.4348 times
Thu 31 October 2024 228.10 (13.99%) 199.67 197.95 - 231.26 0.4458 times
Mon 30 September 2024 200.10 (-2.08%) 203.08 188.53 - 203.90 0.4307 times
Fri 30 August 2024 204.36 (13.55%) 183.46 177.85 - 206.00 0.3796 times

 monthly chart ElbitSystems

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 424.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elbit Systems ESLT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Elbit Systems ESLT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Elbit Systems ESLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.37

Tomorrow's movement Prediction of Elbit Systems ESLT is strongly bullish. It has broken a strong resistance of 409 and is expected to move up further.

BullKhan value: 135 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 413 and price is deviating by 19 points

Upper Bollinger band is at 451 and lower is at 375, while middle bands are at 394 and 432

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElbitSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElbitSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.37 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 432.29
12 day DMA 424.49
20 day DMA 412.11
35 day DMA 406.45
50 day DMA 403.66
100 day DMA 377.61
150 day DMA 342.38
200 day DMA 309.38

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA435.96426.49424
12 day EMA424.73419.25417.03
20 day EMA417.76413.85411.99
35 day EMA411.37408.81407.48
50 day EMA406.66404.69403.6

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA432.29424.32422.07
12 day SMA424.49420.18417.11
20 day SMA412.11409.64407.82
35 day SMA406.45404.49403
50 day SMA403.66402.67402.13
100 day SMA377.61376.13374.85
150 day SMA342.38340.93339.64
200 day SMA309.38308.11306.96
Back to top | Use Dark Theme