ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 410.49 and 419.67
| Daily Target 1 | 408.76 |
| Daily Target 2 | 412.22 |
| Daily Target 3 | 417.94333333333 |
| Daily Target 4 | 421.4 |
| Daily Target 5 | 427.12 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 415.67 (0.15%) | 417.03 | 414.49 - 423.67 | 0.7388 times | Mon 09 June 2025 | 415.03 (-1.24%) | 420.03 | 408.02 - 420.03 | 1.1216 times | Fri 06 June 2025 | 420.22 (0.08%) | 419.90 | 416.37 - 421.77 | 0.4341 times | Thu 05 June 2025 | 419.90 (-2.29%) | 430.17 | 418.04 - 430.17 | 0.9548 times | Wed 04 June 2025 | 429.74 (1.88%) | 425.23 | 424.75 - 432.92 | 0.8422 times | Tue 03 June 2025 | 421.83 (1.37%) | 420.36 | 416.83 - 427.60 | 1.1286 times | Mon 02 June 2025 | 416.13 (1.59%) | 415.27 | 411.00 - 416.95 | 1.0941 times | Fri 30 May 2025 | 409.61 (1.62%) | 402.10 | 401.69 - 411.88 | 1.1307 times | Thu 29 May 2025 | 403.09 (2.12%) | 399.06 | 394.00 - 405.54 | 1.0146 times | Wed 28 May 2025 | 394.72 (2.42%) | 390.00 | 388.51 - 395.50 | 1.5402 times | Tue 27 May 2025 | 385.41 (1.71%) | 384.00 | 380.50 - 387.01 | 1.7605 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 404.02 and 419.67
| Weekly Target 1 | 400.14 |
| Weekly Target 2 | 407.9 |
| Weekly Target 3 | 415.78666666667 |
| Weekly Target 4 | 423.55 |
| Weekly Target 5 | 431.44 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 415.67 (-1.08%) | 420.03 | 408.02 - 423.67 | 0.5443 times | Fri 06 June 2025 | 420.22 (2.59%) | 415.27 | 411.00 - 432.92 | 1.3032 times | Fri 30 May 2025 | 409.61 (8.1%) | 384.00 | 380.50 - 411.88 | 1.5935 times | Fri 23 May 2025 | 378.93 (-6.86%) | 411.70 | 369.60 - 424.24 | 2.3147 times | Tue 20 May 2025 | 406.84 (2.96%) | 397.96 | 396.01 - 424.24 | 0.4673 times | Fri 16 May 2025 | 395.15 (-5.67%) | 393.89 | 373.60 - 397.89 | 1.0815 times | Fri 09 May 2025 | 418.88 (3%) | 402.00 | 392.49 - 426.40 | 1.1245 times | Fri 02 May 2025 | 406.69 (7.15%) | 381.99 | 381.10 - 417.79 | 0.8208 times | Fri 25 April 2025 | 379.54 (-6.57%) | 393.88 | 369.00 - 393.88 | 0.7492 times | Thu 17 April 2025 | 406.22 (0.29%) | 405.81 | 403.05 - 409.00 | 0.0008 times | Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 411.85 and 436.75
| Monthly Target 1 | 393.97 |
| Monthly Target 2 | 404.82 |
| Monthly Target 3 | 418.87 |
| Monthly Target 4 | 429.72 |
| Monthly Target 5 | 443.77 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 415.67 (1.48%) | 415.27 | 408.02 - 432.92 | 0.7412 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 2.8062 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 1.4041 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 1.7263 times | Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.4714 times | Fri 31 January 2025 | 305.55 (18.4%) | 262.57 | 258.71 - 308.96 | 0.8186 times | Tue 31 December 2024 | 258.07 (2%) | 249.25 | 243.51 - 266.35 | 0.633 times | Tue 26 November 2024 | 253.00 (10.92%) | 228.38 | 228.16 - 255.02 | 0.4639 times | Thu 31 October 2024 | 228.10 (13.99%) | 199.67 | 197.95 - 231.26 | 0.4757 times | Mon 30 September 2024 | 200.10 (-2.08%) | 203.08 | 188.53 - 203.90 | 0.4596 times | Fri 30 August 2024 | 204.36 (13.55%) | 183.46 | 177.85 - 206.00 | 0.405 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 412 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Elbit Systems ESLT is strongly bullish. It has broken a strong resistance of 410 and is expected to move up further.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 404 and price is deviating by 16 points
Upper Bollinger band is at 435 and lower is at 373, while middle bands are at 388 and 419
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
ElbitSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElbitSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.94 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 420.11 |
| 12 day DMA | 409.19 |
| 20 day DMA | 403.24 |
| 35 day DMA | 400.02 |
| 50 day DMA | 401.23 |
| 100 day DMA | 372.35 |
| 150 day DMA | 337.09 |
| 200 day DMA | 304.67 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.87 | 417.47 | 418.69 |
| 12 day EMA | 412 | 411.33 | 410.66 |
| 20 day EMA | 407.76 | 406.93 | 406.08 |
| 35 day EMA | 403.62 | 402.91 | 402.2 |
| 50 day EMA | 401.19 | 400.6 | 400.01 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.11 | 421.34 | 421.56 |
| 12 day SMA | 409.19 | 405.93 | 404.34 |
| 20 day SMA | 403.24 | 401.53 | 399.81 |
| 35 day SMA | 400.02 | 399.14 | 398.89 |
| 50 day SMA | 401.23 | 400.84 | 400.33 |
| 100 day SMA | 372.35 | 371.23 | 370.04 |
| 150 day SMA | 337.09 | 335.85 | 334.62 |
| 200 day SMA | 304.67 | 303.62 | 302.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.