ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 405.52 and 417.53
Daily Target 1 | 402.35 |
Daily Target 2 | 408.69 |
Daily Target 3 | 414.36 |
Daily Target 4 | 420.7 |
Daily Target 5 | 426.37 |
Daily price and volume Elbit Systems
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 415.03 (-1.24%) | 420.03 | 408.02 - 420.03 | 1.0176 times | Fri 06 June 2025 | 420.22 (0.08%) | 419.90 | 416.37 - 421.77 | 0.3939 times | Thu 05 June 2025 | 419.90 (-2.29%) | 430.17 | 418.04 - 430.17 | 0.8663 times | Wed 04 June 2025 | 429.74 (1.88%) | 425.23 | 424.75 - 432.92 | 0.7642 times | Tue 03 June 2025 | 421.83 (1.37%) | 420.36 | 416.83 - 427.60 | 1.024 times | Mon 02 June 2025 | 416.13 (1.59%) | 415.27 | 411.00 - 416.95 | 0.9927 times | Fri 30 May 2025 | 409.61 (1.62%) | 402.10 | 401.69 - 411.88 | 1.0259 times | Thu 29 May 2025 | 403.09 (2.12%) | 399.06 | 394.00 - 405.54 | 0.9206 times | Wed 28 May 2025 | 394.72 (2.42%) | 390.00 | 388.51 - 395.50 | 1.3975 times | Tue 27 May 2025 | 385.41 (1.71%) | 384.00 | 380.50 - 387.01 | 1.5973 times | Fri 23 May 2025 | 378.93 (0.64%) | 376.49 | 373.17 - 381.68 | 1.778 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 405.52 and 417.53
Weekly Target 1 | 402.35 |
Weekly Target 2 | 408.69 |
Weekly Target 3 | 414.36 |
Weekly Target 4 | 420.7 |
Weekly Target 5 | 426.37 |
Weekly price and volumes for Elbit Systems
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 415.03 (-1.24%) | 420.03 | 408.02 - 420.03 | 0.3354 times | Fri 06 June 2025 | 420.22 (2.59%) | 415.27 | 411.00 - 432.92 | 1.332 times | Fri 30 May 2025 | 409.61 (8.1%) | 384.00 | 380.50 - 411.88 | 1.6287 times | Fri 23 May 2025 | 378.93 (-6.86%) | 411.70 | 369.60 - 424.24 | 2.3658 times | Tue 20 May 2025 | 406.84 (2.96%) | 397.96 | 396.01 - 424.24 | 0.4777 times | Fri 16 May 2025 | 395.15 (-5.67%) | 393.89 | 373.60 - 397.89 | 1.1054 times | Fri 09 May 2025 | 418.88 (3%) | 402.00 | 392.49 - 426.40 | 1.1494 times | Fri 02 May 2025 | 406.69 (7.15%) | 381.99 | 381.10 - 417.79 | 0.839 times | Fri 25 April 2025 | 379.54 (-6.57%) | 393.88 | 369.00 - 393.88 | 0.7657 times | Thu 17 April 2025 | 406.22 (0.29%) | 405.81 | 403.05 - 409.00 | 0.0009 times | Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 399.08 and 423.98
Monthly Target 1 | 393.76 |
Monthly Target 2 | 404.39 |
Monthly Target 3 | 418.65666666667 |
Monthly Target 4 | 429.29 |
Monthly Target 5 | 443.56 |
Monthly price and volumes Elbit Systems
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 415.03 (1.32%) | 415.27 | 408.02 - 432.92 | 0.6602 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 2.8308 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 1.4164 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 1.7414 times | Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.4755 times | Fri 31 January 2025 | 305.55 (18.4%) | 262.57 | 258.71 - 308.96 | 0.8258 times | Tue 31 December 2024 | 258.07 (2%) | 249.25 | 243.51 - 266.35 | 0.6385 times | Tue 26 November 2024 | 253.00 (10.92%) | 228.38 | 228.16 - 255.02 | 0.468 times | Thu 31 October 2024 | 228.10 (13.99%) | 199.67 | 197.95 - 231.26 | 0.4798 times | Mon 30 September 2024 | 200.10 (-2.08%) | 203.08 | 188.53 - 203.90 | 0.4636 times | Fri 30 August 2024 | 204.36 (13.55%) | 183.46 | 177.85 - 206.00 | 0.4085 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 411.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elbit Systems ESLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.61
BullKhan value: 35 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 402 and price is deviating by 16 points
Upper Bollinger band is at 434 and lower is at 370, while middle bands are at 386 and 418
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElbitSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.36 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
DMA period | DMA value |
5 day DMA | 421.34 |
12 day DMA | 405.93 |
20 day DMA | 401.53 |
35 day DMA | 399.14 |
50 day DMA | 400.84 |
100 day DMA | 371.23 |
150 day DMA | 335.85 |
200 day DMA | 303.62 |
EMA (exponential moving average) of Elbit Systems ESLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 417.47 | 418.69 | 417.92 |
12 day EMA | 411.33 | 410.66 | 408.92 |
20 day EMA | 406.87 | 406.01 | 404.51 |
35 day EMA | 402.53 | 401.79 | 400.71 |
50 day EMA | 400.59 | 400 | 399.18 |
SMA (simple moving average) of Elbit Systems ESLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 421.34 | 421.56 | 419.44 |
12 day SMA | 405.93 | 404.34 | 403.22 |
20 day SMA | 401.53 | 399.81 | 399.74 |
35 day SMA | 399.14 | 398.89 | 398.46 |
50 day SMA | 400.84 | 400.33 | 399.37 |
100 day SMA | 371.23 | 370.04 | 368.78 |
150 day SMA | 335.85 | 334.62 | 333.37 |
200 day SMA | 303.62 | 302.56 | 301.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.