Login or Join

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors ESPO are 104.11 and 105.15

Daily Target 1103.82
Daily Target 2104.4
Daily Target 3104.86
Daily Target 4105.44
Daily Target 5105.9

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Tue 10 June 2025 104.98 (0.31%) 105.32 104.28 - 105.32 0.5739 times
Mon 09 June 2025 104.66 (-0.37%) 105.42 104.43 - 105.48 0.7593 times
Fri 06 June 2025 105.05 (0.39%) 105.00 104.79 - 105.35 0.618 times
Thu 05 June 2025 104.64 (-0.06%) 105.13 103.99 - 105.25 1.1713 times
Wed 04 June 2025 104.70 (1.86%) 103.92 103.86 - 105.48 2.7369 times
Tue 03 June 2025 102.79 (-0.43%) 103.15 102.36 - 103.15 0.5562 times
Mon 02 June 2025 103.23 (1.94%) 102.01 101.70 - 103.23 0.6151 times
Fri 30 May 2025 101.27 (-0.14%) 100.52 99.94 - 101.38 1.183 times
Thu 29 May 2025 101.41 (-0.84%) 102.94 100.84 - 102.94 0.9741 times
Wed 28 May 2025 102.27 (-0.88%) 102.55 101.78 - 102.75 0.8122 times
Tue 27 May 2025 103.18 (3.57%) 101.96 101.70 - 103.18 1.5038 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors ESPO are 104.03 and 105.23

Weekly Target 1103.71
Weekly Target 2104.35
Weekly Target 3104.91333333333
Weekly Target 4105.55
Weekly Target 5106.11

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Tue 10 June 2025 104.98 (-0.07%) 105.42 104.28 - 105.48 0.3602 times
Fri 06 June 2025 105.05 (3.73%) 102.01 101.70 - 105.48 1.5393 times
Fri 30 May 2025 101.27 (1.66%) 101.96 99.94 - 103.18 1.2086 times
Fri 23 May 2025 99.62 (-0.83%) 100.05 97.89 - 100.51 0.8714 times
Tue 20 May 2025 100.45 (0.69%) 98.56 98.56 - 100.51 0.326 times
Fri 16 May 2025 99.76 (3.25%) 97.61 96.65 - 100.25 1.1879 times
Fri 09 May 2025 96.62 (-1.49%) 97.76 96.29 - 98.48 1.405 times
Fri 02 May 2025 98.08 (5.32%) 92.99 92.74 - 98.55 1.6928 times
Fri 25 April 2025 93.13 (5.16%) 87.98 87.10 - 93.19 0.9199 times
Thu 17 April 2025 88.56 (2.11%) 87.40 86.21 - 88.99 0.4888 times
Wed 16 April 2025 86.73 (0%) 87.40 86.21 - 87.91 0 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors ESPO are 103.34 and 107.12

Monthly Target 1100.27
Monthly Target 2102.63
Monthly Target 3104.05333333333
Monthly Target 4106.41
Monthly Target 5107.83

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Tue 10 June 2025 104.98 (3.66%) 102.01 101.70 - 105.48 0.4511 times
Fri 30 May 2025 101.27 (7.13%) 95.37 94.62 - 103.18 1.3662 times
Wed 30 April 2025 94.53 (9.56%) 86.92 77.91 - 94.88 1.6044 times
Mon 31 March 2025 86.28 (-4.57%) 91.49 84.61 - 92.88 0.8611 times
Fri 28 February 2025 90.41 (3.72%) 86.53 86.01 - 97.45 1.928 times
Fri 31 January 2025 87.17 (4.55%) 84.11 81.00 - 88.33 1.1469 times
Tue 31 December 2024 83.38 (0.11%) 89.18 82.71 - 89.31 0.5833 times
Tue 26 November 2024 83.29 (11.65%) 74.85 74.13 - 83.44 0.5729 times
Thu 31 October 2024 74.60 (-1.95%) 76.13 72.61 - 77.37 0.5941 times
Mon 30 September 2024 76.08 (7.79%) 70.39 68.05 - 77.08 0.8919 times
Fri 30 August 2024 70.58 (3.95%) 67.35 60.91 - 71.22 0.7772 times

 monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors ESPO is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (ESPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VaneckVectors in short term and the buy signal is strong.

VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VaneckVectors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.61 and VaneckVectors ESPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors ESPO

DMA (daily moving average) of Vaneck Vectors ESPO

DMA period DMA value
5 day DMA 104.81
12 day DMA 103.15
20 day DMA 101.7
35 day DMA 99.05
50 day DMA 95.39
100 day DMA 92.51
150 day DMA 89.44
200 day DMA 85.45

EMA (exponential moving average) of Vaneck Vectors ESPO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.5104.26104.06
12 day EMA103.19102.86102.53
20 day EMA101.63101.28100.92
35 day EMA98.3697.9797.58
50 day EMA95.1994.7994.39

SMA (simple moving average) of Vaneck Vectors ESPO

SMA period SMA current SMA prev SMA prev2
5 day SMA104.81104.37104.08
12 day SMA103.15102.6102.14
20 day SMA101.7101.35101
35 day SMA99.0598.5798.11
50 day SMA95.3994.8994.4
100 day SMA92.5192.392.11
150 day SMA89.4489.2589.05
200 day SMA85.4585.2785.1
Back to top | Use Dark Theme