Login or Join

VaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors ESPO are 104.02 and 105.07

Daily Target 1103.81
Daily Target 2104.23
Daily Target 3104.85666666667
Daily Target 4105.28
Daily Target 5105.91

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Mon 09 June 2025 104.66 (-0.37%) 105.42 104.43 - 105.48 0.6947 times
Fri 06 June 2025 105.05 (0.39%) 105.00 104.79 - 105.35 0.5654 times
Thu 05 June 2025 104.64 (-0.06%) 105.13 103.99 - 105.25 1.0716 times
Wed 04 June 2025 104.70 (1.86%) 103.92 103.86 - 105.48 2.504 times
Tue 03 June 2025 102.79 (-0.43%) 103.15 102.36 - 103.15 0.5089 times
Mon 02 June 2025 103.23 (1.94%) 102.01 101.70 - 103.23 0.5627 times
Fri 30 May 2025 101.27 (-0.14%) 100.52 99.94 - 101.38 1.0824 times
Thu 29 May 2025 101.41 (-0.84%) 102.94 100.84 - 102.94 0.8912 times
Wed 28 May 2025 102.27 (-0.88%) 102.55 101.78 - 102.75 0.7431 times
Tue 27 May 2025 103.18 (3.57%) 101.96 101.70 - 103.18 1.3759 times
Fri 23 May 2025 99.62 (1.26%) 97.98 97.98 - 99.91 0.5897 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors ESPO are 104.02 and 105.07

Weekly Target 1103.81
Weekly Target 2104.23
Weekly Target 3104.85666666667
Weekly Target 4105.28
Weekly Target 5105.91

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Mon 09 June 2025 104.66 (-0.37%) 105.42 104.43 - 105.48 0.2084 times
Fri 06 June 2025 105.05 (3.73%) 102.01 101.70 - 105.48 1.5636 times
Fri 30 May 2025 101.27 (1.66%) 101.96 99.94 - 103.18 1.2276 times
Fri 23 May 2025 99.62 (-0.83%) 100.05 97.89 - 100.51 0.8852 times
Tue 20 May 2025 100.45 (0.69%) 98.56 98.56 - 100.51 0.3311 times
Fri 16 May 2025 99.76 (3.25%) 97.61 96.65 - 100.25 1.2066 times
Fri 09 May 2025 96.62 (-1.49%) 97.76 96.29 - 98.48 1.4271 times
Fri 02 May 2025 98.08 (5.32%) 92.99 92.74 - 98.55 1.7195 times
Fri 25 April 2025 93.13 (5.16%) 87.98 87.10 - 93.19 0.9344 times
Thu 17 April 2025 88.56 (2.11%) 87.40 86.21 - 88.99 0.4965 times
Wed 16 April 2025 86.73 (0%) 87.40 86.21 - 87.91 0 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors ESPO are 103.18 and 106.96

Monthly Target 1100.17
Monthly Target 2102.41
Monthly Target 3103.94666666667
Monthly Target 4106.19
Monthly Target 5107.73

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 09 June 2025 104.66 (3.35%) 102.01 101.70 - 105.48 0.4158 times
Fri 30 May 2025 101.27 (7.13%) 95.37 94.62 - 103.18 1.3713 times
Wed 30 April 2025 94.53 (9.56%) 86.92 77.91 - 94.88 1.6103 times
Mon 31 March 2025 86.28 (-4.57%) 91.49 84.61 - 92.88 0.8643 times
Fri 28 February 2025 90.41 (3.72%) 86.53 86.01 - 97.45 1.9351 times
Fri 31 January 2025 87.17 (4.55%) 84.11 81.00 - 88.33 1.1511 times
Tue 31 December 2024 83.38 (0.11%) 89.18 82.71 - 89.31 0.5855 times
Tue 26 November 2024 83.29 (11.65%) 74.85 74.13 - 83.44 0.575 times
Thu 31 October 2024 74.60 (-1.95%) 76.13 72.61 - 77.37 0.5963 times
Mon 30 September 2024 76.08 (7.79%) 70.39 68.05 - 77.08 0.8952 times
Fri 30 August 2024 70.58 (3.95%) 67.35 60.91 - 71.22 0.78 times

 monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors ESPO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 102.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors ESPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 100 and 104

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (ESPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VaneckVectors in short term and the buy signal is strong.

VaneckVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.48 and VaneckVectors ESPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors ESPO stock. Volume based technical analysis of VaneckVectors ESPO stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors ESPO

DMA (daily moving average) of Vaneck Vectors ESPO

DMA period DMA value
5 day DMA 104.37
12 day DMA 102.6
20 day DMA 101.35
35 day DMA 98.57
50 day DMA 94.89
100 day DMA 92.3
150 day DMA 89.25
200 day DMA 85.27

EMA (exponential moving average) of Vaneck Vectors ESPO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.26104.06103.57
12 day EMA102.86102.53102.07
20 day EMA101.28100.92100.49
35 day EMA98.0697.6797.24
50 day EMA94.8894.4894.05

SMA (simple moving average) of Vaneck Vectors ESPO

SMA period SMA current SMA prev SMA prev2
5 day SMA104.37104.08103.33
12 day SMA102.6102.14101.76
20 day SMA101.35101100.58
35 day SMA98.5798.1197.58
50 day SMA94.8994.493.91
100 day SMA92.392.1191.9
150 day SMA89.2589.0588.85
200 day SMA85.2785.184.93
Back to top | Use Dark Theme