EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets EssaBancorp
Strong Daily Stock price targets for EssaBancorp ESSA are 18.23 and 18.57
Daily Target 1 | 18.16 |
Daily Target 2 | 18.3 |
Daily Target 3 | 18.503333333333 |
Daily Target 4 | 18.64 |
Daily Target 5 | 18.84 |
Daily price and volume Essa Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.43 (-1.97%) | 18.46 | 18.37 - 18.71 | 0.7493 times | Thu 12 June 2025 | 18.80 (-0.11%) | 18.80 | 18.65 - 18.84 | 0.4779 times | Wed 11 June 2025 | 18.82 (0%) | 18.90 | 18.62 - 19.02 | 1.2507 times | Wed 11 June 2025 | 18.82 (-0.42%) | 18.90 | 18.62 - 19.02 | 1.2507 times | Tue 10 June 2025 | 18.90 (1.34%) | 18.63 | 18.63 - 19.08 | 0.5546 times | Mon 09 June 2025 | 18.65 (0%) | 18.74 | 18.46 - 18.79 | 0.7434 times | Fri 06 June 2025 | 18.65 (2.81%) | 18.38 | 18.28 - 18.65 | 0.9145 times | Thu 05 June 2025 | 18.14 (0.17%) | 18.40 | 18.05 - 18.40 | 1.8348 times | Wed 04 June 2025 | 18.11 (-1.63%) | 18.39 | 18.08 - 18.50 | 1.1209 times | Tue 03 June 2025 | 18.41 (1.38%) | 18.27 | 18.09 - 18.51 | 1.1032 times | Mon 02 June 2025 | 18.16 (-1.25%) | 18.03 | 18.03 - 18.47 | 1.0088 times |
Weekly price and charts EssaBancorp
Strong weekly Stock price targets for EssaBancorp ESSA are 18.08 and 18.73
Weekly Target 1 | 17.96 |
Weekly Target 2 | 18.19 |
Weekly Target 3 | 18.606666666667 |
Weekly Target 4 | 18.84 |
Weekly Target 5 | 19.26 |
Weekly price and volumes for Essa Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.43 (-2.07%) | 18.90 | 18.37 - 19.02 | 0.4764 times | Wed 11 June 2025 | 18.82 (0.91%) | 18.74 | 18.46 - 19.08 | 0.49 times | Fri 06 June 2025 | 18.65 (1.41%) | 18.03 | 18.03 - 18.65 | 1.1501 times | Fri 30 May 2025 | 18.39 (0.66%) | 18.68 | 18.26 - 18.95 | 1.0491 times | Fri 23 May 2025 | 18.27 (-4.99%) | 19.25 | 18.07 - 19.36 | 0.879 times | Tue 20 May 2025 | 19.23 (0.31%) | 19.12 | 19.02 - 19.36 | 0.3403 times | Fri 16 May 2025 | 19.17 (1.64%) | 19.50 | 19.17 - 19.83 | 3.457 times | Fri 09 May 2025 | 18.86 (-0.58%) | 18.86 | 18.71 - 19.37 | 0.9709 times | Fri 02 May 2025 | 18.97 (3.44%) | 18.28 | 18.08 - 19.04 | 0.7213 times | Fri 25 April 2025 | 18.34 (3.38%) | 17.40 | 17.39 - 18.58 | 0.4661 times | Thu 17 April 2025 | 17.74 (0.62%) | 17.10 | 16.98 - 17.81 | 0.1276 times |
Monthly price and charts EssaBancorp
Strong monthly Stock price targets for EssaBancorp ESSA are 18.23 and 19.28
Monthly Target 1 | 17.46 |
Monthly Target 2 | 17.95 |
Monthly Target 3 | 18.513333333333 |
Monthly Target 4 | 19 |
Monthly Target 5 | 19.56 |
Monthly price and volumes Essa Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.43 (0.22%) | 18.03 | 18.03 - 19.08 | 0.5044 times | Fri 30 May 2025 | 18.39 (-0.59%) | 18.51 | 18.07 - 19.83 | 1.6434 times | Wed 30 April 2025 | 18.50 (-1.86%) | 18.67 | 15.82 - 18.98 | 0.8522 times | Mon 31 March 2025 | 18.85 (-10.24%) | 21.05 | 18.72 - 21.19 | 0.8475 times | Fri 28 February 2025 | 21.00 (0.43%) | 20.58 | 20.30 - 22.22 | 1.1236 times | Fri 31 January 2025 | 20.91 (7.23%) | 19.59 | 18.51 - 21.62 | 2.622 times | Tue 31 December 2024 | 19.50 (-3.42%) | 20.68 | 18.98 - 20.68 | 0.5672 times | Tue 26 November 2024 | 20.19 (7.28%) | 19.75 | 18.65 - 21.50 | 0.785 times | Thu 31 October 2024 | 18.82 (-2.08%) | 18.75 | 18.12 - 20.52 | 0.4809 times | Mon 30 September 2024 | 19.22 (4.23%) | 18.19 | 17.76 - 19.68 | 0.5738 times | Fri 30 August 2024 | 18.44 (-3.91%) | 18.77 | 16.17 - 18.88 | 0.749 times |
Indicator Analysis of EssaBancorp
Tomorrow's movement Prediction of Essa Bancorp ESSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essa Bancorp ESSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Essa Bancorp ESSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.64
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssaBancorp (ESSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssaBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssaBancorp in short term but the buy signal is initial and weak.
EssaBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssaBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssaBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and EssaBancorp ESSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssaBancorp ESSA stock. Volume based technical analysis of EssaBancorp ESSA stock is negative.
EssaBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essa Bancorp ESSA
DMA (daily moving average) of Essa Bancorp ESSA
DMA period | DMA value |
5 day DMA | 18.75 |
12 day DMA | 18.52 |
20 day DMA | 18.58 |
35 day DMA | 18.76 |
50 day DMA | 18.48 |
100 day DMA | 19.09 |
150 day DMA | 19.37 |
200 day DMA | 19.3 |
EMA (exponential moving average) of Essa Bancorp ESSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.64 | 18.75 | 18.73 |
12 day EMA | 18.62 | 18.66 | 18.63 |
20 day EMA | 18.6 | 18.62 | 18.6 |
35 day EMA | 18.48 | 18.48 | 18.46 |
50 day EMA | 18.42 | 18.42 | 18.4 |
SMA (simple moving average) of Essa Bancorp ESSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.75 | 18.8 | 18.77 |
12 day SMA | 18.52 | 18.52 | 18.5 |
20 day SMA | 18.58 | 18.62 | 18.64 |
35 day SMA | 18.76 | 18.76 | 18.74 |
50 day SMA | 18.48 | 18.46 | 18.44 |
100 day SMA | 19.09 | 19.12 | 19.14 |
150 day SMA | 19.37 | 19.38 | 19.39 |
200 day SMA | 19.3 | 19.3 | 19.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.