Login or Join

EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets EssaBancorp

Strong Daily Stock price targets for EssaBancorp ESSA are 18.52 and 18.92

Daily Target 118.42
Daily Target 218.62
Daily Target 318.82
Daily Target 419.02
Daily Target 519.22

Daily price and volume Essa Bancorp

Date Closing Open Range Volume
Wed 11 June 2025 18.82 (0%) 18.90 18.62 - 19.02 1.0905 times
Wed 11 June 2025 18.82 (-0.42%) 18.90 18.62 - 19.02 1.0905 times
Tue 10 June 2025 18.90 (1.34%) 18.63 18.63 - 19.08 0.4835 times
Mon 09 June 2025 18.65 (0%) 18.74 18.46 - 18.79 0.6481 times
Fri 06 June 2025 18.65 (2.81%) 18.38 18.28 - 18.65 0.7973 times
Thu 05 June 2025 18.14 (0.17%) 18.40 18.05 - 18.40 1.5998 times
Wed 04 June 2025 18.11 (-1.63%) 18.39 18.08 - 18.50 0.9774 times
Tue 03 June 2025 18.41 (1.38%) 18.27 18.09 - 18.51 0.9619 times
Mon 02 June 2025 18.16 (-1.25%) 18.03 18.03 - 18.47 0.8796 times
Fri 30 May 2025 18.39 (0.33%) 18.50 18.26 - 18.53 1.4712 times
Thu 29 May 2025 18.33 (-1.24%) 18.57 18.31 - 18.57 1.1368 times

 Daily chart EssaBancorp

Weekly price and charts EssaBancorp

Strong weekly Stock price targets for EssaBancorp ESSA are 18.52 and 18.92

Weekly Target 118.42
Weekly Target 218.62
Weekly Target 318.82
Weekly Target 419.02
Weekly Target 519.22

Weekly price and volumes for Essa Bancorp

Date Closing Open Range Volume
Wed 11 June 2025 18.82 (0%) 18.90 18.62 - 19.02 0.2463 times
Wed 11 June 2025 18.82 (0.91%) 18.74 18.46 - 19.08 0.5018 times
Fri 06 June 2025 18.65 (1.41%) 18.03 18.03 - 18.65 1.1778 times
Fri 30 May 2025 18.39 (0.66%) 18.68 18.26 - 18.95 1.0745 times
Fri 23 May 2025 18.27 (-4.99%) 19.25 18.07 - 19.36 0.9002 times
Tue 20 May 2025 19.23 (0.31%) 19.12 19.02 - 19.36 0.3485 times
Fri 16 May 2025 19.17 (1.64%) 19.50 19.17 - 19.83 3.5405 times
Fri 09 May 2025 18.86 (-0.58%) 18.86 18.71 - 19.37 0.9943 times
Fri 02 May 2025 18.97 (3.44%) 18.28 18.08 - 19.04 0.7388 times
Fri 25 April 2025 18.34 (3.38%) 17.40 17.39 - 18.58 0.4774 times
Thu 17 April 2025 17.74 (0.62%) 17.10 16.98 - 17.81 0.1307 times

 weekly chart EssaBancorp

Monthly price and charts EssaBancorp

Strong monthly Stock price targets for EssaBancorp ESSA are 18.43 and 19.48

Monthly Target 117.59
Monthly Target 218.21
Monthly Target 318.643333333333
Monthly Target 419.26
Monthly Target 519.69

Monthly price and volumes Essa Bancorp

Date Closing Open Range Volume
Wed 11 June 2025 18.82 (2.34%) 18.03 18.03 - 19.08 0.4507 times
Fri 30 May 2025 18.39 (-0.59%) 18.51 18.07 - 19.83 1.6527 times
Wed 30 April 2025 18.50 (-1.86%) 18.67 15.82 - 18.98 0.857 times
Mon 31 March 2025 18.85 (-10.24%) 21.05 18.72 - 21.19 0.8523 times
Fri 28 February 2025 21.00 (0.43%) 20.58 20.30 - 22.22 1.13 times
Fri 31 January 2025 20.91 (7.23%) 19.59 18.51 - 21.62 2.6368 times
Tue 31 December 2024 19.50 (-3.42%) 20.68 18.98 - 20.68 0.5704 times
Tue 26 November 2024 20.19 (7.28%) 19.75 18.65 - 21.50 0.7894 times
Thu 31 October 2024 18.82 (-2.08%) 18.75 18.12 - 20.52 0.4836 times
Mon 30 September 2024 19.22 (4.23%) 18.19 17.76 - 19.68 0.577 times
Fri 30 August 2024 18.44 (-3.91%) 18.77 16.17 - 18.88 0.7532 times

 monthly chart EssaBancorp

Indicator Analysis of EssaBancorp

Tomorrow's movement Prediction of Essa Bancorp ESSA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essa Bancorp ESSA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Essa Bancorp ESSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EssaBancorp (ESSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssaBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EssaBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssaBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EssaBancorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssaBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and EssaBancorp ESSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssaBancorp ESSA stock. Volume based technical analysis of EssaBancorp ESSA stock is negative.

EssaBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essa Bancorp ESSA

DMA (daily moving average) of Essa Bancorp ESSA

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.5
20 day DMA 18.64
35 day DMA 18.74
50 day DMA 18.44
100 day DMA 19.14
150 day DMA 19.39
200 day DMA 19.29

EMA (exponential moving average) of Essa Bancorp ESSA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.6818.61
12 day EMA18.6318.5918.55
20 day EMA18.6118.5918.57
35 day EMA18.4818.4618.44
50 day EMA18.3918.3718.35

SMA (simple moving average) of Essa Bancorp ESSA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.6318.49
12 day SMA18.518.4818.43
20 day SMA18.6418.6618.68
35 day SMA18.7418.7418.72
50 day SMA18.4418.4118.37
100 day SMA19.1419.1619.18
150 day SMA19.3919.419.41
200 day SMA19.2919.2919.28
Back to top | Use Dark Theme