89bioInc ETNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89bio Inc ETNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 89bioInc
Strong Daily Stock price targets for 89bioInc ETNB are 10.14 and 10.51
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.226666666667 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.6 |
Daily price and volume 89bio Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.25 (2.91%) | 10.10 | 10.03 - 10.40 | 0.8194 times | Thu 05 June 2025 | 9.96 (-0.99%) | 10.04 | 9.81 - 10.16 | 1.0496 times | Wed 04 June 2025 | 10.06 (-1.08%) | 10.15 | 10.02 - 10.50 | 1.4841 times | Tue 03 June 2025 | 10.17 (0.59%) | 10.11 | 9.67 - 10.39 | 1.0149 times | Mon 02 June 2025 | 10.11 (2.74%) | 9.90 | 9.86 - 10.32 | 1.1484 times | Fri 30 May 2025 | 9.84 (0.31%) | 9.66 | 9.37 - 10.30 | 1.2835 times | Thu 29 May 2025 | 9.81 (6.28%) | 9.34 | 9.11 - 9.89 | 0.7097 times | Wed 28 May 2025 | 9.23 (0.76%) | 9.42 | 9.07 - 9.64 | 0.676 times | Tue 27 May 2025 | 9.16 (-3.48%) | 9.64 | 8.94 - 9.70 | 1.2751 times | Fri 23 May 2025 | 9.49 (-1.66%) | 9.31 | 9.24 - 9.64 | 0.5393 times | Thu 22 May 2025 | 9.65 (0.42%) | 9.58 | 9.49 - 10.26 | 1.3293 times |
Weekly price and charts 89bioInc
Strong weekly Stock price targets for 89bioInc ETNB are 9.96 and 10.79
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for 89bio Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.25 (4.17%) | 9.90 | 9.67 - 10.50 | 1.4534 times | Fri 30 May 2025 | 9.84 (3.69%) | 9.64 | 8.94 - 10.30 | 1.0392 times | Fri 23 May 2025 | 9.49 (5.09%) | 7.65 | 7.51 - 10.26 | 1.994 times | Tue 20 May 2025 | 9.03 (16.07%) | 7.65 | 7.51 - 9.36 | 1.1157 times | Fri 16 May 2025 | 7.78 (1.04%) | 8.12 | 7.37 - 8.45 | 1.115 times | Fri 09 May 2025 | 7.70 (-11.8%) | 8.63 | 7.40 - 8.80 | 1.0583 times | Fri 02 May 2025 | 8.73 (25.79%) | 6.96 | 6.92 - 8.92 | 1.2817 times | Fri 25 April 2025 | 6.94 (14.52%) | 5.91 | 5.81 - 7.06 | 0.6193 times | Thu 17 April 2025 | 6.06 (2.89%) | 6.01 | 5.68 - 6.11 | 0.1391 times | Wed 16 April 2025 | 5.89 (0%) | 6.01 | 5.68 - 6.07 | 0.1842 times | Wed 16 April 2025 | 5.89 (0%) | 6.01 | 5.68 - 6.07 | 0 times |
Monthly price and charts 89bioInc
Strong monthly Stock price targets for 89bioInc ETNB are 9.96 and 10.79
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes 89bio Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.25 (4.17%) | 9.90 | 9.67 - 10.50 | 0.3385 times | Fri 30 May 2025 | 9.84 (22.69%) | 8.00 | 7.37 - 10.30 | 1.6073 times | Wed 30 April 2025 | 8.02 (10.32%) | 7.12 | 4.16 - 8.08 | 1.3565 times | Mon 31 March 2025 | 7.27 (-21.24%) | 9.19 | 6.88 - 9.40 | 1.228 times | Fri 28 February 2025 | 9.23 (-3.85%) | 9.48 | 8.50 - 11.84 | 1.1912 times | Fri 31 January 2025 | 9.60 (22.76%) | 7.90 | 5.99 - 11.77 | 2.215 times | Tue 31 December 2024 | 7.82 (-12.13%) | 8.44 | 6.43 - 8.50 | 0.6459 times | Tue 26 November 2024 | 8.90 (14.4%) | 7.82 | 7.67 - 10.72 | 0.6576 times | Thu 31 October 2024 | 7.78 (5.14%) | 7.36 | 7.00 - 8.76 | 0.3733 times | Mon 30 September 2024 | 7.40 (-22.11%) | 9.32 | 7.18 - 9.86 | 0.3867 times | Fri 30 August 2024 | 9.50 (3.71%) | 9.30 | 7.50 - 9.68 | 0.3895 times |
Indicator Analysis of 89bioInc
Tomorrow's movement Prediction of 89bio Inc ETNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 89bio Inc ETNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 89bio Inc ETNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 89bioInc (ETNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 89bioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 89bioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
89bioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 89bioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 89bioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and 89bioInc ETNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 89bioInc ETNB stock. Volume based technical analysis of 89bioInc ETNB stock is negative.
89bioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 89bio Inc ETNB
DMA (daily moving average) of 89bio Inc ETNB
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.42 |
| 50 day DMA | 7.63 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of 89bio Inc ETNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 9.95 | 9.94 |
| 12 day EMA | 9.67 | 9.57 | 9.5 |
| 20 day EMA | 9.25 | 9.15 | 9.06 |
| 35 day EMA | 8.47 | 8.37 | 8.28 |
| 50 day EMA | 7.72 | 7.62 | 7.52 |
SMA (simple moving average) of 89bio Inc ETNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.03 | 10 |
| 12 day SMA | 9.78 | 9.68 | 9.6 |
| 20 day SMA | 9.13 | 9 | 8.9 |
| 35 day SMA | 8.42 | 8.3 | 8.18 |
| 50 day SMA | 7.63 | 7.52 | 7.43 |
| 100 day SMA | 8.31 | 8.29 | 8.27 |
| 150 day SMA | 8.15 | 8.14 | 8.14 |
| 200 day SMA | 8.14 | 8.14 | 8.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.