Login or Join

EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets EtsyInc

Strong Daily Stock price targets for EtsyInc ETSY are 57.83 and 59.41

Daily Target 157.34
Daily Target 258.32
Daily Target 358.923333333333
Daily Target 459.9
Daily Target 560.5

Daily price and volume Etsy Inc

Date Closing Open Range Volume
Thu 12 June 2025 59.29 (-1.51%) 59.50 57.95 - 59.53 1.6703 times
Wed 11 June 2025 60.20 (0%) 59.89 59.72 - 61.74 0.8603 times
Wed 11 June 2025 60.20 (-2.64%) 59.89 59.72 - 61.74 0.8603 times
Tue 10 June 2025 61.83 (-3.21%) 63.84 61.40 - 63.84 0.7357 times
Mon 09 June 2025 63.88 (0.11%) 63.90 62.81 - 64.97 0.7142 times
Fri 06 June 2025 63.81 (1.74%) 63.33 62.60 - 64.68 0.8516 times
Thu 05 June 2025 62.72 (1.9%) 61.81 61.62 - 63.59 0.8876 times
Wed 04 June 2025 61.55 (2.24%) 60.38 60.33 - 62.05 0.9823 times
Tue 03 June 2025 60.20 (2.49%) 58.43 57.84 - 60.30 0.8332 times
Mon 02 June 2025 58.74 (6.12%) 54.90 54.90 - 60.07 1.6044 times
Fri 30 May 2025 55.35 (4.45%) 52.99 52.80 - 55.50 1.0024 times

 Daily chart EtsyInc

Weekly price and charts EtsyInc

Strong weekly Stock price targets for EtsyInc ETSY are 56.73 and 60.52

Weekly Target 155.87
Weekly Target 257.58
Weekly Target 359.66
Weekly Target 461.37
Weekly Target 563.45

Weekly price and volumes for Etsy Inc

Date Closing Open Range Volume
Thu 12 June 2025 59.29 (-1.51%) 59.89 57.95 - 61.74 0.8233 times
Wed 11 June 2025 60.20 (-5.66%) 63.90 59.72 - 64.97 0.7517 times
Fri 06 June 2025 63.81 (15.28%) 54.90 54.90 - 64.68 1.6785 times
Fri 30 May 2025 55.35 (16.28%) 48.20 47.93 - 55.50 1.3301 times
Fri 23 May 2025 47.60 (0.93%) 46.87 46.20 - 48.44 0.6827 times
Tue 20 May 2025 47.16 (0.3%) 46.10 45.75 - 48.27 0.3102 times
Fri 16 May 2025 47.02 (0.17%) 49.67 46.02 - 50.10 1.1165 times
Fri 09 May 2025 46.94 (5.96%) 43.83 43.69 - 48.30 0.8622 times
Fri 02 May 2025 44.30 (-3.4%) 46.08 41.51 - 46.87 1.5244 times
Fri 25 April 2025 45.86 (3.87%) 44.15 43.72 - 46.65 0.9206 times
Thu 17 April 2025 44.15 (3.83%) 43.32 41.91 - 44.33 0.1307 times

 weekly chart EtsyInc

Monthly price and charts EtsyInc

Strong monthly Stock price targets for EtsyInc ETSY are 57.1 and 67.17

Monthly Target 149.65
Monthly Target 254.47
Monthly Target 359.72
Monthly Target 464.54
Monthly Target 569.79

Monthly price and volumes Etsy Inc

Date Closing Open Range Volume
Thu 12 June 2025 59.29 (7.12%) 54.90 54.90 - 64.97 0.8369 times
Fri 30 May 2025 55.35 (27.3%) 43.71 42.11 - 55.50 1.2427 times
Wed 30 April 2025 43.48 (-7.84%) 47.11 40.05 - 51.00 1.3159 times
Mon 31 March 2025 47.18 (-7.83%) 51.39 43.43 - 52.23 0.9767 times
Fri 28 February 2025 51.19 (-6.77%) 57.00 49.22 - 58.24 1.0724 times
Fri 31 January 2025 54.91 (3.82%) 53.66 51.06 - 57.31 0.7482 times
Tue 31 December 2024 52.89 (-3.45%) 57.66 51.60 - 63.06 0.7088 times
Tue 26 November 2024 54.78 (6.49%) 50.98 48.75 - 56.73 0.8349 times
Thu 31 October 2024 51.44 (-7.37%) 55.10 47.10 - 55.48 0.9314 times
Mon 30 September 2024 55.53 (0.8%) 55.07 50.63 - 57.97 1.3322 times
Fri 30 August 2024 55.09 (-15.43%) 63.50 51.45 - 63.50 1.0298 times

 monthly chart EtsyInc

Indicator Analysis of EtsyInc

Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etsy Inc ETSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 7 points

Upper Bollinger band is at 69 and lower is at 43, while middle bands are at 49 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtsyInc in short term and the buy signal is strong.

EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtsyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtsyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.86 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.

EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etsy Inc ETSY

DMA (daily moving average) of Etsy Inc ETSY

DMA period DMA value
5 day DMA 61.08
12 day DMA 60.06
20 day DMA 55.3
35 day DMA 51.28
50 day DMA 48.92
100 day DMA 48.61
150 day DMA 50.61
200 day DMA 50.99

EMA (exponential moving average) of Etsy Inc ETSY

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4160.9761.35
12 day EMA58.9658.958.66
20 day EMA56.4956.255.78
35 day EMA53.0852.7152.27
50 day EMA49.6449.2548.8

SMA (simple moving average) of Etsy Inc ETSY

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0861.9862.49
12 day SMA60.0659.4158.6
20 day SMA55.354.6954.03
35 day SMA51.2850.8950.47
50 day SMA48.9248.5848.23
100 day SMA48.6148.5748.51
150 day SMA50.6150.5550.49
200 day SMA50.9950.9650.92
Back to top | Use Dark Theme