EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 57.83 and 59.41
| Daily Target 1 | 57.34 |
| Daily Target 2 | 58.32 |
| Daily Target 3 | 58.923333333333 |
| Daily Target 4 | 59.9 |
| Daily Target 5 | 60.5 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 59.29 (-1.51%) | 59.50 | 57.95 - 59.53 | 1.6703 times | Wed 11 June 2025 | 60.20 (0%) | 59.89 | 59.72 - 61.74 | 0.8603 times | Wed 11 June 2025 | 60.20 (-2.64%) | 59.89 | 59.72 - 61.74 | 0.8603 times | Tue 10 June 2025 | 61.83 (-3.21%) | 63.84 | 61.40 - 63.84 | 0.7357 times | Mon 09 June 2025 | 63.88 (0.11%) | 63.90 | 62.81 - 64.97 | 0.7142 times | Fri 06 June 2025 | 63.81 (1.74%) | 63.33 | 62.60 - 64.68 | 0.8516 times | Thu 05 June 2025 | 62.72 (1.9%) | 61.81 | 61.62 - 63.59 | 0.8876 times | Wed 04 June 2025 | 61.55 (2.24%) | 60.38 | 60.33 - 62.05 | 0.9823 times | Tue 03 June 2025 | 60.20 (2.49%) | 58.43 | 57.84 - 60.30 | 0.8332 times | Mon 02 June 2025 | 58.74 (6.12%) | 54.90 | 54.90 - 60.07 | 1.6044 times | Fri 30 May 2025 | 55.35 (4.45%) | 52.99 | 52.80 - 55.50 | 1.0024 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 56.73 and 60.52
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 59.66 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 59.29 (-1.51%) | 59.89 | 57.95 - 61.74 | 0.8233 times | Wed 11 June 2025 | 60.20 (-5.66%) | 63.90 | 59.72 - 64.97 | 0.7517 times | Fri 06 June 2025 | 63.81 (15.28%) | 54.90 | 54.90 - 64.68 | 1.6785 times | Fri 30 May 2025 | 55.35 (16.28%) | 48.20 | 47.93 - 55.50 | 1.3301 times | Fri 23 May 2025 | 47.60 (0.93%) | 46.87 | 46.20 - 48.44 | 0.6827 times | Tue 20 May 2025 | 47.16 (0.3%) | 46.10 | 45.75 - 48.27 | 0.3102 times | Fri 16 May 2025 | 47.02 (0.17%) | 49.67 | 46.02 - 50.10 | 1.1165 times | Fri 09 May 2025 | 46.94 (5.96%) | 43.83 | 43.69 - 48.30 | 0.8622 times | Fri 02 May 2025 | 44.30 (-3.4%) | 46.08 | 41.51 - 46.87 | 1.5244 times | Fri 25 April 2025 | 45.86 (3.87%) | 44.15 | 43.72 - 46.65 | 0.9206 times | Thu 17 April 2025 | 44.15 (3.83%) | 43.32 | 41.91 - 44.33 | 0.1307 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 57.1 and 67.17
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 59.72 |
| Monthly Target 4 | 64.54 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 59.29 (7.12%) | 54.90 | 54.90 - 64.97 | 0.8369 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.2427 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 1.3159 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 0.9767 times | Fri 28 February 2025 | 51.19 (-6.77%) | 57.00 | 49.22 - 58.24 | 1.0724 times | Fri 31 January 2025 | 54.91 (3.82%) | 53.66 | 51.06 - 57.31 | 0.7482 times | Tue 31 December 2024 | 52.89 (-3.45%) | 57.66 | 51.60 - 63.06 | 0.7088 times | Tue 26 November 2024 | 54.78 (6.49%) | 50.98 | 48.75 - 56.73 | 0.8349 times | Thu 31 October 2024 | 51.44 (-7.37%) | 55.10 | 47.10 - 55.48 | 0.9314 times | Mon 30 September 2024 | 55.53 (0.8%) | 55.07 | 50.63 - 57.97 | 1.3322 times | Fri 30 August 2024 | 55.09 (-15.43%) | 63.50 | 51.45 - 63.50 | 1.0298 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etsy Inc ETSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 43, while middle bands are at 49 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtsyInc in short term and the buy signal is strong.
EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtsyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtsyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.86 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 60.06 |
| 20 day DMA | 55.3 |
| 35 day DMA | 51.28 |
| 50 day DMA | 48.92 |
| 100 day DMA | 48.61 |
| 150 day DMA | 50.61 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.41 | 60.97 | 61.35 |
| 12 day EMA | 58.96 | 58.9 | 58.66 |
| 20 day EMA | 56.49 | 56.2 | 55.78 |
| 35 day EMA | 53.08 | 52.71 | 52.27 |
| 50 day EMA | 49.64 | 49.25 | 48.8 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 61.98 | 62.49 |
| 12 day SMA | 60.06 | 59.41 | 58.6 |
| 20 day SMA | 55.3 | 54.69 | 54.03 |
| 35 day SMA | 51.28 | 50.89 | 50.47 |
| 50 day SMA | 48.92 | 48.58 | 48.23 |
| 100 day SMA | 48.61 | 48.57 | 48.51 |
| 150 day SMA | 50.61 | 50.55 | 50.49 |
| 200 day SMA | 50.99 | 50.96 | 50.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.