Login or Join

EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets EtsyInc

Strong Daily Stock price targets for EtsyInc ETSY are 52.97 and 57.5

Daily Target 151.96
Daily Target 253.97
Daily Target 356.486666666667
Daily Target 458.5
Daily Target 561.02

Daily price and volume Etsy Inc

Date Closing Open Range Volume
Fri 13 June 2025 55.99 (-5.57%) 58.74 54.47 - 59.00 1.4871 times
Thu 12 June 2025 59.29 (-1.51%) 59.50 57.95 - 59.53 1.6936 times
Wed 11 June 2025 60.20 (0%) 59.89 59.72 - 61.74 0.8723 times
Wed 11 June 2025 60.20 (-2.64%) 59.89 59.72 - 61.74 0.8723 times
Tue 10 June 2025 61.83 (-3.21%) 63.84 61.40 - 63.84 0.746 times
Mon 09 June 2025 63.88 (0.11%) 63.90 62.81 - 64.97 0.7242 times
Fri 06 June 2025 63.81 (1.74%) 63.33 62.60 - 64.68 0.8635 times
Thu 05 June 2025 62.72 (1.9%) 61.81 61.62 - 63.59 0.9 times
Wed 04 June 2025 61.55 (2.24%) 60.38 60.33 - 62.05 0.996 times
Tue 03 June 2025 60.20 (2.49%) 58.43 57.84 - 60.30 0.8449 times
Mon 02 June 2025 58.74 (6.12%) 54.90 54.90 - 60.07 1.6268 times

 Daily chart EtsyInc

Weekly price and charts EtsyInc

Strong weekly Stock price targets for EtsyInc ETSY are 51.6 and 58.87

Weekly Target 150.13
Weekly Target 253.06
Weekly Target 357.4
Weekly Target 460.33
Weekly Target 564.67

Weekly price and volumes for Etsy Inc

Date Closing Open Range Volume
Fri 13 June 2025 55.99 (-6.99%) 59.89 54.47 - 61.74 1.2413 times
Wed 11 June 2025 60.20 (-5.66%) 63.90 59.72 - 64.97 0.7174 times
Fri 06 June 2025 63.81 (15.28%) 54.90 54.90 - 64.68 1.602 times
Fri 30 May 2025 55.35 (16.28%) 48.20 47.93 - 55.50 1.2695 times
Fri 23 May 2025 47.60 (0.93%) 46.87 46.20 - 48.44 0.6516 times
Tue 20 May 2025 47.16 (0.3%) 46.10 45.75 - 48.27 0.296 times
Fri 16 May 2025 47.02 (0.17%) 49.67 46.02 - 50.10 1.0656 times
Fri 09 May 2025 46.94 (5.96%) 43.83 43.69 - 48.30 0.8229 times
Fri 02 May 2025 44.30 (-3.4%) 46.08 41.51 - 46.87 1.4549 times
Fri 25 April 2025 45.86 (3.87%) 44.15 43.72 - 46.65 0.8787 times
Thu 17 April 2025 44.15 (3.83%) 43.32 41.91 - 44.33 0.1247 times

 weekly chart EtsyInc

Monthly price and charts EtsyInc

Strong monthly Stock price targets for EtsyInc ETSY are 55.23 and 65.73

Monthly Target 147.98
Monthly Target 251.98
Monthly Target 358.476666666667
Monthly Target 462.48
Monthly Target 568.98

Monthly price and volumes Etsy Inc

Date Closing Open Range Volume
Fri 13 June 2025 55.99 (1.16%) 54.90 54.47 - 64.97 0.948 times
Fri 30 May 2025 55.35 (27.3%) 43.71 42.11 - 55.50 1.2276 times
Wed 30 April 2025 43.48 (-7.84%) 47.11 40.05 - 51.00 1.2999 times
Mon 31 March 2025 47.18 (-7.83%) 51.39 43.43 - 52.23 0.9648 times
Fri 28 February 2025 51.19 (-6.77%) 57.00 49.22 - 58.24 1.0594 times
Fri 31 January 2025 54.91 (3.82%) 53.66 51.06 - 57.31 0.7391 times
Tue 31 December 2024 52.89 (-3.45%) 57.66 51.60 - 63.06 0.7002 times
Tue 26 November 2024 54.78 (6.49%) 50.98 48.75 - 56.73 0.8247 times
Thu 31 October 2024 51.44 (-7.37%) 55.10 47.10 - 55.48 0.9201 times
Mon 30 September 2024 55.53 (0.8%) 55.07 50.63 - 57.97 1.3161 times
Fri 30 August 2024 55.09 (-15.43%) 63.50 51.45 - 63.50 1.0173 times

 monthly chart EtsyInc

Indicator Analysis of EtsyInc

Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 58.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etsy Inc ETSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etsy Inc ETSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.34

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 7 points

Upper Bollinger band is at 68 and lower is at 44, while middle bands are at 50 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtsyInc (ETSY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EtsyInc in short term but the sell signal is initial and weak.

EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtsyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtsyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.48 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.

EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etsy Inc ETSY

DMA (daily moving average) of Etsy Inc ETSY

DMA period DMA value
5 day DMA 59.5
12 day DMA 60.31
20 day DMA 55.75
35 day DMA 51.56
50 day DMA 49.19
100 day DMA 48.61
150 day DMA 50.65
200 day DMA 51.01

EMA (exponential moving average) of Etsy Inc ETSY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9460.4160.97
12 day EMA58.558.9658.9
20 day EMA56.4456.4956.2
35 day EMA53.2353.0752.7
50 day EMA49.6849.4249.02

SMA (simple moving average) of Etsy Inc ETSY

SMA period SMA current SMA prev SMA prev2
5 day SMA59.561.0861.98
12 day SMA60.3160.0659.41
20 day SMA55.7555.354.69
35 day SMA51.5651.2850.89
50 day SMA49.1948.9248.58
100 day SMA48.6148.6148.57
150 day SMA50.6550.6150.55
200 day SMA51.0150.9950.96
Back to top | Use Dark Theme