EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 60.4 and 62.84
| Daily Target 1 | 59.92 |
| Daily Target 2 | 60.87 |
| Daily Target 3 | 62.356666666667 |
| Daily Target 4 | 63.31 |
| Daily Target 5 | 64.8 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 61.83 (-3.21%) | 63.84 | 61.40 - 63.84 | 0.7742 times | Mon 09 June 2025 | 63.88 (0.11%) | 63.90 | 62.81 - 64.97 | 0.7516 times | Fri 06 June 2025 | 63.81 (1.74%) | 63.33 | 62.60 - 64.68 | 0.8961 times | Thu 05 June 2025 | 62.72 (1.9%) | 61.81 | 61.62 - 63.59 | 0.9339 times | Wed 04 June 2025 | 61.55 (2.24%) | 60.38 | 60.33 - 62.05 | 1.0336 times | Tue 03 June 2025 | 60.20 (2.49%) | 58.43 | 57.84 - 60.30 | 0.8768 times | Mon 02 June 2025 | 58.74 (6.12%) | 54.90 | 54.90 - 60.07 | 1.6882 times | Fri 30 May 2025 | 55.35 (4.45%) | 52.99 | 52.80 - 55.50 | 1.0547 times | Thu 29 May 2025 | 52.99 (2.99%) | 51.99 | 51.77 - 54.48 | 1.2256 times | Wed 28 May 2025 | 51.45 (1.92%) | 50.50 | 50.40 - 51.69 | 0.7653 times | Tue 27 May 2025 | 50.48 (6.05%) | 48.20 | 47.93 - 50.56 | 1.2561 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 59.83 and 63.4
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 62.733333333333 |
| Weekly Target 4 | 64.07 |
| Weekly Target 5 | 66.3 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 61.83 (-3.1%) | 63.90 | 61.40 - 64.97 | 0.5226 times | Fri 06 June 2025 | 63.81 (15.28%) | 54.90 | 54.90 - 64.68 | 1.8593 times | Fri 30 May 2025 | 55.35 (16.28%) | 48.20 | 47.93 - 55.50 | 1.4734 times | Fri 23 May 2025 | 47.60 (0.93%) | 46.87 | 46.20 - 48.44 | 0.7562 times | Tue 20 May 2025 | 47.16 (0.3%) | 46.10 | 45.75 - 48.27 | 0.3436 times | Fri 16 May 2025 | 47.02 (0.17%) | 49.67 | 46.02 - 50.10 | 1.2368 times | Fri 09 May 2025 | 46.94 (5.96%) | 43.83 | 43.69 - 48.30 | 0.9551 times | Fri 02 May 2025 | 44.30 (-3.4%) | 46.08 | 41.51 - 46.87 | 1.6886 times | Fri 25 April 2025 | 45.86 (3.87%) | 44.15 | 43.72 - 46.65 | 1.0198 times | Thu 17 April 2025 | 44.15 (3.83%) | 43.32 | 41.91 - 44.33 | 0.1448 times | Wed 16 April 2025 | 42.52 (0%) | 43.32 | 41.91 - 43.41 | 0 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 58.37 and 68.44
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 60.566666666667 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 70.64 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 61.83 (11.71%) | 54.90 | 54.90 - 64.97 | 0.5693 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.279 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 1.3543 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 1.0052 times | Fri 28 February 2025 | 51.19 (-6.77%) | 57.00 | 49.22 - 58.24 | 1.1037 times | Fri 31 January 2025 | 54.91 (3.82%) | 53.66 | 51.06 - 57.31 | 0.77 times | Tue 31 December 2024 | 52.89 (-3.45%) | 57.66 | 51.60 - 63.06 | 0.7295 times | Tue 26 November 2024 | 54.78 (6.49%) | 50.98 | 48.75 - 56.73 | 0.8592 times | Thu 31 October 2024 | 51.44 (-7.37%) | 55.10 | 47.10 - 55.48 | 0.9586 times | Mon 30 September 2024 | 55.53 (0.8%) | 55.07 | 50.63 - 57.97 | 1.3711 times | Fri 30 August 2024 | 55.09 (-15.43%) | 63.50 | 51.45 - 63.50 | 1.0598 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etsy Inc ETSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 7 points
Upper Bollinger band is at 67 and lower is at 41, while middle bands are at 47 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtsyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtsyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtsyInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtsyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and EtsyInc ETSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 62.76 |
| 12 day DMA | 57.55 |
| 20 day DMA | 53.37 |
| 35 day DMA | 50.07 |
| 50 day DMA | 47.89 |
| 100 day DMA | 48.45 |
| 150 day DMA | 50.44 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 61.97 | 61.01 |
| 12 day EMA | 58.38 | 57.75 | 56.63 |
| 20 day EMA | 55.34 | 54.66 | 53.69 |
| 35 day EMA | 51.83 | 51.24 | 50.5 |
| 50 day EMA | 48.97 | 48.45 | 47.82 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.76 | 62.43 | 61.4 |
| 12 day SMA | 57.55 | 56.39 | 54.95 |
| 20 day SMA | 53.37 | 52.62 | 51.8 |
| 35 day SMA | 50.07 | 49.57 | 49.01 |
| 50 day SMA | 47.89 | 47.53 | 47.13 |
| 100 day SMA | 48.45 | 48.38 | 48.31 |
| 150 day SMA | 50.44 | 50.39 | 50.32 |
| 200 day SMA | 50.9 | 50.87 | 50.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.