Login or Join

EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets EtsyInc

Strong Daily Stock price targets for EtsyInc ETSY are 60.4 and 62.84

Daily Target 159.92
Daily Target 260.87
Daily Target 362.356666666667
Daily Target 463.31
Daily Target 564.8

Daily price and volume Etsy Inc

Date Closing Open Range Volume
Tue 10 June 2025 61.83 (-3.21%) 63.84 61.40 - 63.84 0.7742 times
Mon 09 June 2025 63.88 (0.11%) 63.90 62.81 - 64.97 0.7516 times
Fri 06 June 2025 63.81 (1.74%) 63.33 62.60 - 64.68 0.8961 times
Thu 05 June 2025 62.72 (1.9%) 61.81 61.62 - 63.59 0.9339 times
Wed 04 June 2025 61.55 (2.24%) 60.38 60.33 - 62.05 1.0336 times
Tue 03 June 2025 60.20 (2.49%) 58.43 57.84 - 60.30 0.8768 times
Mon 02 June 2025 58.74 (6.12%) 54.90 54.90 - 60.07 1.6882 times
Fri 30 May 2025 55.35 (4.45%) 52.99 52.80 - 55.50 1.0547 times
Thu 29 May 2025 52.99 (2.99%) 51.99 51.77 - 54.48 1.2256 times
Wed 28 May 2025 51.45 (1.92%) 50.50 50.40 - 51.69 0.7653 times
Tue 27 May 2025 50.48 (6.05%) 48.20 47.93 - 50.56 1.2561 times

 Daily chart EtsyInc

Weekly price and charts EtsyInc

Strong weekly Stock price targets for EtsyInc ETSY are 59.83 and 63.4

Weekly Target 159.16
Weekly Target 260.5
Weekly Target 362.733333333333
Weekly Target 464.07
Weekly Target 566.3

Weekly price and volumes for Etsy Inc

Date Closing Open Range Volume
Tue 10 June 2025 61.83 (-3.1%) 63.90 61.40 - 64.97 0.5226 times
Fri 06 June 2025 63.81 (15.28%) 54.90 54.90 - 64.68 1.8593 times
Fri 30 May 2025 55.35 (16.28%) 48.20 47.93 - 55.50 1.4734 times
Fri 23 May 2025 47.60 (0.93%) 46.87 46.20 - 48.44 0.7562 times
Tue 20 May 2025 47.16 (0.3%) 46.10 45.75 - 48.27 0.3436 times
Fri 16 May 2025 47.02 (0.17%) 49.67 46.02 - 50.10 1.2368 times
Fri 09 May 2025 46.94 (5.96%) 43.83 43.69 - 48.30 0.9551 times
Fri 02 May 2025 44.30 (-3.4%) 46.08 41.51 - 46.87 1.6886 times
Fri 25 April 2025 45.86 (3.87%) 44.15 43.72 - 46.65 1.0198 times
Thu 17 April 2025 44.15 (3.83%) 43.32 41.91 - 44.33 0.1448 times
Wed 16 April 2025 42.52 (0%) 43.32 41.91 - 43.41 0 times

 weekly chart EtsyInc

Monthly price and charts EtsyInc

Strong monthly Stock price targets for EtsyInc ETSY are 58.37 and 68.44

Monthly Target 150.5
Monthly Target 256.16
Monthly Target 360.566666666667
Monthly Target 466.23
Monthly Target 570.64

Monthly price and volumes Etsy Inc

Date Closing Open Range Volume
Tue 10 June 2025 61.83 (11.71%) 54.90 54.90 - 64.97 0.5693 times
Fri 30 May 2025 55.35 (27.3%) 43.71 42.11 - 55.50 1.279 times
Wed 30 April 2025 43.48 (-7.84%) 47.11 40.05 - 51.00 1.3543 times
Mon 31 March 2025 47.18 (-7.83%) 51.39 43.43 - 52.23 1.0052 times
Fri 28 February 2025 51.19 (-6.77%) 57.00 49.22 - 58.24 1.1037 times
Fri 31 January 2025 54.91 (3.82%) 53.66 51.06 - 57.31 0.77 times
Tue 31 December 2024 52.89 (-3.45%) 57.66 51.60 - 63.06 0.7295 times
Tue 26 November 2024 54.78 (6.49%) 50.98 48.75 - 56.73 0.8592 times
Thu 31 October 2024 51.44 (-7.37%) 55.10 47.10 - 55.48 0.9586 times
Mon 30 September 2024 55.53 (0.8%) 55.07 50.63 - 57.97 1.3711 times
Fri 30 August 2024 55.09 (-15.43%) 63.50 51.45 - 63.50 1.0598 times

 monthly chart EtsyInc

Indicator Analysis of EtsyInc

Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etsy Inc ETSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etsy Inc ETSY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 7 points

Upper Bollinger band is at 67 and lower is at 41, while middle bands are at 47 and 61

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtsyInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtsyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtsyInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtsyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.99 and EtsyInc ETSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.

EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etsy Inc ETSY

DMA (daily moving average) of Etsy Inc ETSY

DMA period DMA value
5 day DMA 62.76
12 day DMA 57.55
20 day DMA 53.37
35 day DMA 50.07
50 day DMA 47.89
100 day DMA 48.45
150 day DMA 50.44
200 day DMA 50.9

EMA (exponential moving average) of Etsy Inc ETSY

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9261.9761.01
12 day EMA58.3857.7556.63
20 day EMA55.3454.6653.69
35 day EMA51.8351.2450.5
50 day EMA48.9748.4547.82

SMA (simple moving average) of Etsy Inc ETSY

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7662.4361.4
12 day SMA57.5556.3954.95
20 day SMA53.3752.6251.8
35 day SMA50.0749.5749.01
50 day SMA47.8947.5347.13
100 day SMA48.4548.3848.31
150 day SMA50.4450.3950.32
200 day SMA50.950.8750.82
Back to top | Use Dark Theme