IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 31.64 and 31.91
| Daily Target 1 | 31.58 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 31.85 |
| Daily Target 4 | 31.96 |
| Daily Target 5 | 32.12 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 31.80 (0%) | 32.01 | 31.74 - 32.01 | 1.8737 times | Wed 11 June 2025 | 31.80 (0.03%) | 32.01 | 31.74 - 32.01 | 1.8737 times | Tue 10 June 2025 | 31.79 (-1.33%) | 32.08 | 31.75 - 32.08 | 0.9111 times | Mon 09 June 2025 | 32.22 (-0.15%) | 32.30 | 32.18 - 32.33 | 0.6617 times | Fri 06 June 2025 | 32.27 (0.66%) | 32.09 | 32.06 - 32.35 | 0.6557 times | Thu 05 June 2025 | 32.06 (0.63%) | 32.09 | 31.95 - 32.17 | 0.7396 times | Wed 04 June 2025 | 31.86 (0%) | 31.85 | 31.74 - 32.01 | 0.6796 times | Tue 03 June 2025 | 31.86 (-0.99%) | 31.90 | 31.67 - 31.90 | 1.3529 times | Mon 02 June 2025 | 32.18 (1.26%) | 31.86 | 31.70 - 32.20 | 0.6619 times | Fri 30 May 2025 | 31.78 (0.13%) | 31.80 | 31.55 - 31.84 | 0.5901 times | Thu 29 May 2025 | 31.74 (0.7%) | 31.59 | 31.59 - 31.76 | 0.893 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 31.64 and 31.91
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 31.85 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 31.80 (0%) | 32.01 | 31.74 - 32.01 | 0.274 times | Wed 11 June 2025 | 31.80 (-1.46%) | 32.30 | 31.74 - 32.33 | 0.504 times | Fri 06 June 2025 | 32.27 (1.54%) | 31.86 | 31.67 - 32.35 | 0.5981 times | Fri 30 May 2025 | 31.78 (0.6%) | 31.96 | 31.38 - 32.04 | 1.7253 times | Fri 23 May 2025 | 31.59 (-0.97%) | 31.73 | 31.17 - 32.11 | 1.0212 times | Tue 20 May 2025 | 31.90 (2.05%) | 31.37 | 31.37 - 31.90 | 0.8371 times | Fri 16 May 2025 | 31.26 (1.59%) | 30.79 | 30.48 - 31.29 | 1.6332 times | Fri 09 May 2025 | 30.77 (1.55%) | 30.50 | 30.34 - 30.84 | 1.6176 times | Fri 02 May 2025 | 30.30 (1.81%) | 29.87 | 29.52 - 30.44 | 0.893 times | Fri 25 April 2025 | 29.76 (4.27%) | 28.78 | 28.16 - 29.79 | 0.8966 times | Thu 17 April 2025 | 28.54 (0.99%) | 28.39 | 28.20 - 28.74 | 0.6337 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 31.4 and 32.08
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 31.94 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 31.80 (0.06%) | 31.86 | 31.67 - 32.35 | 0.3756 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.9615 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.7092 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 1.9633 times | Fri 28 February 2025 | 27.44 (8.59%) | 24.63 | 24.57 - 27.74 | 1.0237 times | Fri 31 January 2025 | 25.27 (8.45%) | 23.15 | 22.98 - 25.66 | 0.5259 times | Tue 31 December 2024 | 23.30 (-0.38%) | 24.59 | 22.83 - 24.64 | 0.3197 times | Tue 26 November 2024 | 23.39 (-2.54%) | 24.22 | 23.16 - 24.60 | 0.4385 times | Thu 31 October 2024 | 24.00 (-2.95%) | 24.54 | 23.82 - 24.73 | 0.3116 times | Mon 30 September 2024 | 24.73 (2.4%) | 23.93 | 23.30 - 25.09 | 0.3711 times | Fri 30 August 2024 | 24.15 (3.47%) | 22.88 | 21.04 - 24.23 | 0.6638 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci EUFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and IsharesMsci EUFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 31.91 |
| 20 day DMA | 31.83 |
| 35 day DMA | 31.23 |
| 50 day DMA | 30.31 |
| 100 day DMA | 28.76 |
| 150 day DMA | 27.1 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.93 | 32 |
| 12 day EMA | 31.86 | 31.87 | 31.88 |
| 20 day EMA | 31.62 | 31.6 | 31.58 |
| 35 day EMA | 30.89 | 30.84 | 30.78 |
| 50 day EMA | 30.1 | 30.03 | 29.96 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 32.03 | 32.04 |
| 12 day SMA | 31.91 | 31.91 | 31.89 |
| 20 day SMA | 31.83 | 31.8 | 31.76 |
| 35 day SMA | 31.23 | 31.17 | 31.09 |
| 50 day SMA | 30.31 | 30.17 | 30.03 |
| 100 day SMA | 28.76 | 28.69 | 28.63 |
| 150 day SMA | 27.1 | 27.05 | 27.01 |
| 200 day SMA | 26.38 | 26.35 | 26.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.