IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 31.39 and 31.74
| Daily Target 1 | 31.13 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 31.476666666667 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 31.83 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.46 (-1.78%) | 31.43 | 31.31 - 31.66 | 0.8171 times | Thu 12 June 2025 | 32.03 (0.72%) | 31.90 | 31.90 - 32.09 | 0.5834 times | Wed 11 June 2025 | 31.80 (0%) | 32.01 | 31.74 - 32.01 | 1.8419 times | Wed 11 June 2025 | 31.80 (0.03%) | 32.01 | 31.74 - 32.01 | 1.8419 times | Tue 10 June 2025 | 31.79 (-1.33%) | 32.08 | 31.75 - 32.08 | 0.8957 times | Mon 09 June 2025 | 32.22 (-0.15%) | 32.30 | 32.18 - 32.33 | 0.6504 times | Fri 06 June 2025 | 32.27 (0.66%) | 32.09 | 32.06 - 32.35 | 0.6446 times | Thu 05 June 2025 | 32.06 (0.63%) | 32.09 | 31.95 - 32.17 | 0.727 times | Wed 04 June 2025 | 31.86 (0%) | 31.85 | 31.74 - 32.01 | 0.6681 times | Tue 03 June 2025 | 31.86 (-0.99%) | 31.90 | 31.67 - 31.90 | 1.33 times | Mon 02 June 2025 | 32.18 (1.26%) | 31.86 | 31.70 - 32.20 | 0.6507 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 31 and 31.78
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 31.62 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.46 (-1.07%) | 32.01 | 31.31 - 32.09 | 0.4725 times | Wed 11 June 2025 | 31.80 (-1.46%) | 32.30 | 31.74 - 32.33 | 0.4937 times | Fri 06 June 2025 | 32.27 (1.54%) | 31.86 | 31.67 - 32.35 | 0.5859 times | Fri 30 May 2025 | 31.78 (0.6%) | 31.96 | 31.38 - 32.04 | 1.6901 times | Fri 23 May 2025 | 31.59 (-0.97%) | 31.73 | 31.17 - 32.11 | 1.0004 times | Tue 20 May 2025 | 31.90 (2.05%) | 31.37 | 31.37 - 31.90 | 0.82 times | Fri 16 May 2025 | 31.26 (1.59%) | 30.79 | 30.48 - 31.29 | 1.5999 times | Fri 09 May 2025 | 30.77 (1.55%) | 30.50 | 30.34 - 30.84 | 1.5846 times | Fri 02 May 2025 | 30.30 (1.81%) | 29.87 | 29.52 - 30.44 | 0.8747 times | Fri 25 April 2025 | 29.76 (4.27%) | 28.78 | 28.16 - 29.79 | 0.8783 times | Thu 17 April 2025 | 28.54 (0.99%) | 28.39 | 28.20 - 28.74 | 0.6208 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 30.87 and 31.91
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 31.06 |
| Monthly Target 3 | 31.706666666667 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.46 (-1.01%) | 31.86 | 31.31 - 32.35 | 0.43 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.9504 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.6939 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 1.9522 times | Fri 28 February 2025 | 27.44 (8.59%) | 24.63 | 24.57 - 27.74 | 1.0179 times | Fri 31 January 2025 | 25.27 (8.45%) | 23.15 | 22.98 - 25.66 | 0.5229 times | Tue 31 December 2024 | 23.30 (-0.38%) | 24.59 | 22.83 - 24.64 | 0.3179 times | Tue 26 November 2024 | 23.39 (-2.54%) | 24.22 | 23.16 - 24.60 | 0.436 times | Thu 31 October 2024 | 24.00 (-2.95%) | 24.54 | 23.82 - 24.73 | 0.3098 times | Mon 30 September 2024 | 24.73 (2.4%) | 23.93 | 23.30 - 25.09 | 0.369 times | Fri 30 August 2024 | 24.15 (3.47%) | 22.88 | 21.04 - 24.23 | 0.66 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci EUFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.48
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and IsharesMsci EUFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.93 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31.34 |
| 50 day DMA | 30.5 |
| 100 day DMA | 28.89 |
| 150 day DMA | 27.21 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.94 | 31.89 |
| 12 day EMA | 31.82 | 31.89 | 31.86 |
| 20 day EMA | 31.62 | 31.64 | 31.6 |
| 35 day EMA | 30.97 | 30.94 | 30.88 |
| 50 day EMA | 30.24 | 30.19 | 30.11 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.93 | 31.98 |
| 12 day SMA | 31.93 | 31.95 | 31.91 |
| 20 day SMA | 31.85 | 31.87 | 31.83 |
| 35 day SMA | 31.34 | 31.29 | 31.23 |
| 50 day SMA | 30.5 | 30.41 | 30.31 |
| 100 day SMA | 28.89 | 28.82 | 28.76 |
| 150 day SMA | 27.21 | 27.16 | 27.1 |
| 200 day SMA | 26.46 | 26.42 | 26.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.