Login or Join

IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EUFN are 31.39 and 31.74

Daily Target 131.13
Daily Target 231.29
Daily Target 331.476666666667
Daily Target 431.64
Daily Target 531.83

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 13 June 2025 31.46 (-1.78%) 31.43 31.31 - 31.66 0.8171 times
Thu 12 June 2025 32.03 (0.72%) 31.90 31.90 - 32.09 0.5834 times
Wed 11 June 2025 31.80 (0%) 32.01 31.74 - 32.01 1.8419 times
Wed 11 June 2025 31.80 (0.03%) 32.01 31.74 - 32.01 1.8419 times
Tue 10 June 2025 31.79 (-1.33%) 32.08 31.75 - 32.08 0.8957 times
Mon 09 June 2025 32.22 (-0.15%) 32.30 32.18 - 32.33 0.6504 times
Fri 06 June 2025 32.27 (0.66%) 32.09 32.06 - 32.35 0.6446 times
Thu 05 June 2025 32.06 (0.63%) 32.09 31.95 - 32.17 0.727 times
Wed 04 June 2025 31.86 (0%) 31.85 31.74 - 32.01 0.6681 times
Tue 03 June 2025 31.86 (-0.99%) 31.90 31.67 - 31.90 1.33 times
Mon 02 June 2025 32.18 (1.26%) 31.86 31.70 - 32.20 0.6507 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EUFN are 31 and 31.78

Weekly Target 130.84
Weekly Target 231.15
Weekly Target 331.62
Weekly Target 431.93
Weekly Target 532.4

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 13 June 2025 31.46 (-1.07%) 32.01 31.31 - 32.09 0.4725 times
Wed 11 June 2025 31.80 (-1.46%) 32.30 31.74 - 32.33 0.4937 times
Fri 06 June 2025 32.27 (1.54%) 31.86 31.67 - 32.35 0.5859 times
Fri 30 May 2025 31.78 (0.6%) 31.96 31.38 - 32.04 1.6901 times
Fri 23 May 2025 31.59 (-0.97%) 31.73 31.17 - 32.11 1.0004 times
Tue 20 May 2025 31.90 (2.05%) 31.37 31.37 - 31.90 0.82 times
Fri 16 May 2025 31.26 (1.59%) 30.79 30.48 - 31.29 1.5999 times
Fri 09 May 2025 30.77 (1.55%) 30.50 30.34 - 30.84 1.5846 times
Fri 02 May 2025 30.30 (1.81%) 29.87 29.52 - 30.44 0.8747 times
Fri 25 April 2025 29.76 (4.27%) 28.78 28.16 - 29.79 0.8783 times
Thu 17 April 2025 28.54 (0.99%) 28.39 28.20 - 28.74 0.6208 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EUFN are 30.87 and 31.91

Monthly Target 130.67
Monthly Target 231.06
Monthly Target 331.706666666667
Monthly Target 432.1
Monthly Target 532.75

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 13 June 2025 31.46 (-1.01%) 31.86 31.31 - 32.35 0.43 times
Fri 30 May 2025 31.78 (6.32%) 30.10 29.73 - 32.11 1.9504 times
Wed 30 April 2025 29.89 (4.91%) 28.64 24.45 - 30.22 2.6939 times
Mon 31 March 2025 28.49 (3.83%) 28.05 27.18 - 29.55 1.9522 times
Fri 28 February 2025 27.44 (8.59%) 24.63 24.57 - 27.74 1.0179 times
Fri 31 January 2025 25.27 (8.45%) 23.15 22.98 - 25.66 0.5229 times
Tue 31 December 2024 23.30 (-0.38%) 24.59 22.83 - 24.64 0.3179 times
Tue 26 November 2024 23.39 (-2.54%) 24.22 23.16 - 24.60 0.436 times
Thu 31 October 2024 24.00 (-2.95%) 24.54 23.82 - 24.73 0.3098 times
Mon 30 September 2024 24.73 (2.4%) 23.93 23.30 - 25.09 0.369 times
Fri 30 August 2024 24.15 (3.47%) 22.88 21.04 - 24.23 0.66 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Msci EUFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.48

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (EUFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.87 and IsharesMsci EUFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EUFN

DMA (daily moving average) of Ishares Msci EUFN

DMA period DMA value
5 day DMA 31.78
12 day DMA 31.93
20 day DMA 31.85
35 day DMA 31.34
50 day DMA 30.5
100 day DMA 28.89
150 day DMA 27.21
200 day DMA 26.46

EMA (exponential moving average) of Ishares Msci EUFN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7831.9431.89
12 day EMA31.8231.8931.86
20 day EMA31.6231.6431.6
35 day EMA30.9730.9430.88
50 day EMA30.2430.1930.11

SMA (simple moving average) of Ishares Msci EUFN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7831.9331.98
12 day SMA31.9331.9531.91
20 day SMA31.8531.8731.83
35 day SMA31.3431.2931.23
50 day SMA30.530.4130.31
100 day SMA28.8928.8228.76
150 day SMA27.2127.1627.1
200 day SMA26.4626.4226.38
Back to top | Use Dark Theme