EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 25.05 and 25.77
Daily Target 1 | 24.46 |
Daily Target 2 | 24.92 |
Daily Target 3 | 25.183333333333 |
Daily Target 4 | 25.64 |
Daily Target 5 | 25.9 |
Daily price and volume Everquote Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.37 (3.09%) | 25.00 | 24.73 - 25.45 | 0.8593 times | Thu 05 June 2025 | 24.61 (1.99%) | 24.20 | 24.09 - 24.69 | 0.92 times | Wed 04 June 2025 | 24.13 (-0.62%) | 24.16 | 24.00 - 24.39 | 0.7779 times | Tue 03 June 2025 | 24.28 (1.55%) | 23.95 | 23.61 - 24.41 | 1.1136 times | Mon 02 June 2025 | 23.91 (3.73%) | 23.01 | 22.88 - 23.93 | 1.0119 times | Fri 30 May 2025 | 23.05 (-0.3%) | 23.08 | 22.76 - 23.31 | 0.8414 times | Thu 29 May 2025 | 23.12 (-0.6%) | 23.52 | 22.86 - 23.52 | 0.8665 times | Wed 28 May 2025 | 23.26 (-0.6%) | 23.29 | 22.90 - 23.62 | 1.1143 times | Tue 27 May 2025 | 23.40 (3.59%) | 23.11 | 23.00 - 23.41 | 1.4387 times | Fri 23 May 2025 | 22.59 (-0.26%) | 22.08 | 21.86 - 23.00 | 1.0565 times | Thu 22 May 2025 | 22.65 (0.18%) | 22.83 | 22.51 - 23.08 | 1.355 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 24.13 and 26.7
Weekly Target 1 | 22 |
Weekly Target 2 | 23.68 |
Weekly Target 3 | 24.566666666667 |
Weekly Target 4 | 26.25 |
Weekly Target 5 | 27.14 |
Weekly price and volumes for Everquote Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.37 (10.07%) | 23.01 | 22.88 - 25.45 | 0.8892 times | Fri 30 May 2025 | 23.05 (2.04%) | 23.11 | 22.76 - 23.62 | 0.8091 times | Fri 23 May 2025 | 22.59 (-4.48%) | 23.97 | 21.86 - 24.02 | 1.0767 times | Tue 20 May 2025 | 23.65 (-2.55%) | 23.70 | 23.32 - 24.22 | 0.5133 times | Fri 16 May 2025 | 24.27 (4.61%) | 24.49 | 23.52 - 25.56 | 1.1253 times | Fri 09 May 2025 | 23.20 (-13.14%) | 26.71 | 22.34 - 27.05 | 2.1933 times | Fri 02 May 2025 | 26.71 (14.29%) | 23.40 | 22.63 - 26.82 | 1.7457 times | Fri 25 April 2025 | 23.37 (2.46%) | 22.46 | 20.75 - 23.52 | 0.9074 times | Thu 17 April 2025 | 22.81 (4.2%) | 20.94 | 20.83 - 22.94 | 0.7402 times | Wed 16 April 2025 | 21.89 (0%) | 20.94 | 20.83 - 21.90 | 0 times | Wed 16 April 2025 | 21.89 (0%) | 20.94 | 20.83 - 21.90 | 0 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 24.13 and 26.7
Monthly Target 1 | 22 |
Monthly Target 2 | 23.68 |
Monthly Target 3 | 24.566666666667 |
Monthly Target 4 | 26.25 |
Monthly Target 5 | 27.14 |
Monthly price and volumes Everquote Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.37 (10.07%) | 23.01 | 22.88 - 25.45 | 0.174 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.3316 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.3721 times | Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.2576 times | Fri 28 February 2025 | 26.88 (33.07%) | 19.50 | 19.28 - 26.99 | 1.1731 times | Fri 31 January 2025 | 20.20 (1.05%) | 20.02 | 17.20 - 21.41 | 0.9717 times | Tue 31 December 2024 | 19.99 (1.63%) | 18.53 | 16.63 - 20.34 | 0.6708 times | Tue 26 November 2024 | 19.67 (9.4%) | 18.28 | 16.79 - 21.32 | 1.1985 times | Thu 31 October 2024 | 17.98 (-14.75%) | 21.23 | 17.00 - 21.69 | 1.0056 times | Mon 30 September 2024 | 21.09 (-14.62%) | 24.14 | 20.47 - 24.70 | 0.845 times | Fri 30 August 2024 | 24.70 (-5.33%) | 27.00 | 20.24 - 28.09 | 1.5371 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everquote Inc EVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.34
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverquoteInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverquoteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverquoteInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
DMA period | DMA value |
5 day DMA | 24.46 |
12 day DMA | 23.58 |
20 day DMA | 23.85 |
35 day DMA | 23.79 |
50 day DMA | 23.08 |
100 day DMA | 23.51 |
150 day DMA | 21.91 |
200 day DMA | 21.59 |
EMA (exponential moving average) of Everquote Inc EVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.52 | 24.09 | 23.83 |
12 day EMA | 24.02 | 23.78 | 23.63 |
20 day EMA | 23.86 | 23.7 | 23.6 |
35 day EMA | 23.52 | 23.41 | 23.34 |
50 day EMA | 23.31 | 23.23 | 23.17 |
SMA (simple moving average) of Everquote Inc EVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.46 | 24 | 23.7 |
12 day SMA | 23.58 | 23.44 | 23.36 |
20 day SMA | 23.85 | 23.74 | 23.66 |
35 day SMA | 23.79 | 23.69 | 23.61 |
50 day SMA | 23.08 | 23 | 22.94 |
100 day SMA | 23.51 | 23.43 | 23.37 |
150 day SMA | 21.91 | 21.86 | 21.81 |
200 day SMA | 21.59 | 21.58 | 21.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.