EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 5.44 and 5.64
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.48 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.68 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.52 (4.15%) | 5.38 | 5.36 - 5.56 | 0.6439 times | Thu 05 June 2025 | 5.30 (-0.56%) | 5.33 | 5.28 - 5.40 | 0.5746 times | Wed 04 June 2025 | 5.33 (-2.91%) | 5.49 | 5.23 - 5.50 | 0.6708 times | Tue 03 June 2025 | 5.49 (1.86%) | 5.41 | 5.34 - 5.58 | 0.6957 times | Mon 02 June 2025 | 5.39 (-1.28%) | 5.42 | 5.26 - 5.45 | 0.7869 times | Fri 30 May 2025 | 5.46 (0%) | 5.41 | 5.31 - 5.49 | 0.8576 times | Thu 29 May 2025 | 5.46 (-1.97%) | 5.61 | 5.39 - 5.66 | 1.3803 times | Wed 28 May 2025 | 5.57 (-4.79%) | 5.85 | 5.50 - 5.88 | 1.0925 times | Tue 27 May 2025 | 5.85 (2.45%) | 5.89 | 5.53 - 5.89 | 1.3975 times | Fri 23 May 2025 | 5.71 (-4.99%) | 5.82 | 5.60 - 5.96 | 1.9002 times | Thu 22 May 2025 | 6.01 (1.01%) | 5.88 | 5.84 - 6.16 | 1.5022 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.38 and 5.73
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.52 (1.1%) | 5.42 | 5.23 - 5.58 | 0.8628 times | Fri 30 May 2025 | 5.46 (-4.38%) | 5.89 | 5.31 - 5.89 | 1.2099 times | Fri 23 May 2025 | 5.71 (3.07%) | 5.79 | 5.41 - 6.16 | 1.9016 times | Tue 20 May 2025 | 5.54 (1.47%) | 5.33 | 5.32 - 5.89 | 0.847 times | Fri 16 May 2025 | 5.46 (22.97%) | 4.50 | 4.16 - 5.51 | 2.3982 times | Fri 09 May 2025 | 4.44 (2.3%) | 4.32 | 4.00 - 4.47 | 1.0123 times | Fri 02 May 2025 | 4.34 (11.57%) | 3.90 | 3.88 - 4.57 | 0.981 times | Fri 25 April 2025 | 3.89 (17.52%) | 3.27 | 3.10 - 3.96 | 0.583 times | Thu 17 April 2025 | 3.31 (-1.19%) | 3.38 | 3.28 - 3.54 | 0.2042 times | Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times | Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.38 and 5.73
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.52 (1.1%) | 5.42 | 5.23 - 5.58 | 0.2832 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 2.5115 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.975 times | Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.5442 times | Fri 28 February 2025 | 3.54 (-11.72%) | 3.87 | 3.35 - 4.29 | 0.4774 times | Fri 31 January 2025 | 4.01 (1.52%) | 4.03 | 2.98 - 4.30 | 1.0337 times | Tue 31 December 2024 | 3.95 (14.83%) | 4.25 | 3.45 - 4.55 | 0.517 times | Tue 26 November 2024 | 3.44 (60%) | 2.26 | 2.13 - 3.50 | 1.3013 times | Thu 31 October 2024 | 2.15 (-46.91%) | 3.99 | 2.04 - 4.53 | 1.6312 times | Mon 30 September 2024 | 4.05 (2.79%) | 3.85 | 3.57 - 4.55 | 0.7255 times | Fri 30 August 2024 | 3.94 (13.54%) | 3.43 | 2.80 - 4.30 | 0.9344 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvineLive in short term but the sell signal is initial and weak.
EvineLive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvineLive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.34 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.32 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.39 | 5.44 |
| 12 day EMA | 5.4 | 5.38 | 5.4 |
| 20 day EMA | 5.23 | 5.2 | 5.19 |
| 35 day EMA | 4.81 | 4.77 | 4.74 |
| 50 day EMA | 4.31 | 4.26 | 4.22 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.39 | 5.43 |
| 12 day SMA | 5.59 | 5.59 | 5.61 |
| 20 day SMA | 5.34 | 5.28 | 5.22 |
| 35 day SMA | 4.74 | 4.68 | 4.62 |
| 50 day SMA | 4.32 | 4.27 | 4.22 |
| 100 day SMA | 3.9 | 3.88 | 3.87 |
| 150 day SMA | 3.73 | 3.71 | 3.69 |
| 200 day SMA | 3.73 | 3.72 | 3.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.