Login or Join

EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvokePharma

Strong Daily Stock price targets for EvokePharma EVOK are 2.69 and 2.98

Daily Target 12.63
Daily Target 22.74
Daily Target 32.92
Daily Target 43.03
Daily Target 53.21

Daily price and volume Evoke Pharma

Date Closing Open Range Volume
Tue 10 June 2025 2.85 (-5.63%) 3.00 2.81 - 3.10 3.0587 times
Mon 09 June 2025 3.02 (2.37%) 3.06 2.85 - 3.12 0.3996 times
Fri 06 June 2025 2.95 (-14.74%) 3.46 2.92 - 3.63 2.6936 times
Thu 05 June 2025 3.46 (-1.14%) 3.49 3.23 - 3.65 0.6759 times
Wed 04 June 2025 3.50 (-2.78%) 3.52 3.38 - 3.64 0.9028 times
Tue 03 June 2025 3.60 (1.12%) 3.60 3.60 - 3.60 0.1973 times
Mon 02 June 2025 3.56 (0.28%) 3.51 3.36 - 3.70 0.5723 times
Fri 30 May 2025 3.55 (-1.66%) 3.50 3.33 - 3.55 0.148 times
Thu 29 May 2025 3.61 (2.56%) 3.73 3.36 - 3.73 0.444 times
Wed 28 May 2025 3.52 (-7.85%) 3.48 3.40 - 3.85 0.9077 times
Tue 27 May 2025 3.82 (1.6%) 3.72 3.64 - 3.92 0.7893 times

 Daily chart EvokePharma

Weekly price and charts EvokePharma

Strong weekly Stock price targets for EvokePharma EVOK are 2.68 and 2.99

Weekly Target 12.62
Weekly Target 22.73
Weekly Target 32.9266666666667
Weekly Target 43.04
Weekly Target 53.24

Weekly price and volumes for Evoke Pharma

Date Closing Open Range Volume
Tue 10 June 2025 2.85 (-3.39%) 3.06 2.81 - 3.12 1.1978 times
Fri 06 June 2025 2.95 (-16.9%) 3.51 2.92 - 3.70 1.7463 times
Fri 30 May 2025 3.55 (-5.59%) 3.72 3.33 - 3.92 0.7928 times
Fri 23 May 2025 3.76 (16.05%) 3.11 3.11 - 3.80 1.4951 times
Tue 20 May 2025 3.24 (0.62%) 3.37 3.11 - 3.37 0.229 times
Fri 16 May 2025 3.22 (2.55%) 3.26 3.00 - 3.34 0.557 times
Fri 09 May 2025 3.14 (1.62%) 2.93 2.82 - 3.36 1.4985 times
Fri 02 May 2025 3.09 (19.77%) 2.59 2.40 - 3.12 1.613 times
Fri 25 April 2025 2.58 (20%) 2.15 2.13 - 2.62 0.7347 times
Thu 17 April 2025 2.15 (0%) 2.14 2.01 - 2.20 0.1356 times
Wed 16 April 2025 2.15 (0%) 2.14 2.14 - 2.20 0 times

 weekly chart EvokePharma

Monthly price and charts EvokePharma

Strong monthly Stock price targets for EvokePharma EVOK are 2.39 and 3.28

Monthly Target 12.23
Monthly Target 22.54
Monthly Target 33.12
Monthly Target 43.43
Monthly Target 54.01

Monthly price and volumes Evoke Pharma

Date Closing Open Range Volume
Tue 10 June 2025 2.85 (-19.72%) 3.51 2.81 - 3.70 0.0634 times
Fri 30 May 2025 3.55 (29.09%) 2.73 2.73 - 3.92 0.1091 times
Wed 30 April 2025 2.75 (0%) 2.72 1.94 - 2.82 0.1478 times
Mon 31 March 2025 2.75 (-40.99%) 4.79 2.50 - 4.83 0.2177 times
Fri 28 February 2025 4.66 (-6.24%) 4.84 4.45 - 5.40 0.0449 times
Fri 31 January 2025 4.97 (12.44%) 4.80 4.07 - 5.28 0.1055 times
Tue 31 December 2024 4.42 (0.68%) 4.03 4.02 - 5.75 0.2433 times
Tue 26 November 2024 4.39 (-24.96%) 5.97 4.03 - 6.20 0.5373 times
Thu 31 October 2024 5.85 (22.9%) 4.90 4.51 - 12.32 8.3004 times
Mon 30 September 2024 4.76 (10.96%) 4.09 3.54 - 5.35 0.2307 times
Fri 30 August 2024 4.29 (972.5%) 4.78 3.75 - 8.00 1.3488 times

 monthly chart EvokePharma

Indicator Analysis of EvokePharma

Tomorrow's movement Prediction of Evoke Pharma EVOK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evoke Pharma EVOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evoke Pharma EVOK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Evoke Pharma EVOK looks bearish. It has broken an important support level of 3 with high volumes

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvokePharma (EVOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvokePharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EvokePharma in short term but the sell signal is initial and weak.

EvokePharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EvokePharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvokePharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.14 and EvokePharma EVOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvokePharma EVOK stock. Volume based technical analysis of EvokePharma EVOK stock is negative.

EvokePharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evoke Pharma EVOK

DMA (daily moving average) of Evoke Pharma EVOK

DMA period DMA value
5 day DMA 3.16
12 day DMA 3.43
20 day DMA 3.38
35 day DMA 3.19
50 day DMA 2.88
100 day DMA 3.34
150 day DMA 3.73
200 day DMA 4.07

EMA (exponential moving average) of Evoke Pharma EVOK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.233.33
12 day EMA3.283.363.42
20 day EMA3.273.313.34
35 day EMA3.083.093.09
50 day EMA2.852.852.84

SMA (simple moving average) of Evoke Pharma EVOK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.163.313.41
12 day SMA3.433.53.54
20 day SMA3.383.43.4
35 day SMA3.193.173.15
50 day SMA2.882.872.85
100 day SMA3.343.363.38
150 day SMA3.733.743.76
200 day SMA4.074.074.08
Back to top | Use Dark Theme