EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 93.56 and 95.02
| Daily Target 1 | 92.35 |
| Daily Target 2 | 93.31 |
| Daily Target 3 | 93.813333333333 |
| Daily Target 4 | 94.77 |
| Daily Target 5 | 95.27 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 94.26 (2.98%) | 93.03 | 92.86 - 94.32 | 0.7912 times | Thu 05 June 2025 | 91.53 (0.62%) | 91.14 | 90.32 - 92.32 | 0.7204 times | Wed 04 June 2025 | 90.97 (-1.38%) | 92.24 | 90.93 - 92.87 | 0.6782 times | Tue 03 June 2025 | 92.24 (1.95%) | 90.50 | 90.09 - 92.60 | 1.0865 times | Mon 02 June 2025 | 90.48 (-0.79%) | 90.97 | 88.98 - 90.97 | 0.8199 times | Fri 30 May 2025 | 91.20 (-0.89%) | 91.69 | 90.30 - 92.08 | 1.1649 times | Thu 29 May 2025 | 92.02 (0.1%) | 92.75 | 91.26 - 92.75 | 0.7004 times | Wed 28 May 2025 | 91.93 (-0.48%) | 93.00 | 91.45 - 93.00 | 1.5087 times | Tue 27 May 2025 | 92.37 (2.26%) | 90.33 | 90.27 - 92.61 | 1.9348 times | Fri 23 May 2025 | 90.33 (-0.67%) | 88.75 | 88.26 - 90.82 | 0.595 times | Thu 22 May 2025 | 90.94 (0.3%) | 90.48 | 89.90 - 92.08 | 1.0995 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 91.62 and 96.96
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 90.72 |
| Weekly Target 3 | 92.52 |
| Weekly Target 4 | 96.06 |
| Weekly Target 5 | 97.86 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 94.26 (3.36%) | 90.97 | 88.98 - 94.32 | 1.0459 times | Fri 30 May 2025 | 91.20 (0.96%) | 90.33 | 90.27 - 93.00 | 1.3554 times | Fri 23 May 2025 | 90.33 (-4.25%) | 95.06 | 88.26 - 95.14 | 0.9213 times | Tue 20 May 2025 | 94.34 (-1.21%) | 94.32 | 94.03 - 95.15 | 0.3892 times | Fri 16 May 2025 | 95.50 (6.5%) | 94.99 | 94.16 - 97.28 | 1.4526 times | Fri 09 May 2025 | 89.67 (0.63%) | 88.13 | 86.21 - 90.57 | 1.2203 times | Fri 02 May 2025 | 89.11 (4.52%) | 85.29 | 83.36 - 89.50 | 1.5583 times | Fri 25 April 2025 | 85.26 (10.11%) | 76.49 | 75.23 - 86.39 | 1.5634 times | Thu 17 April 2025 | 77.43 (2.02%) | 75.22 | 74.91 - 78.22 | 0.4935 times | Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0 times | Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0.3708 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 91.62 and 96.96
| Monthly Target 1 | 87.18 |
| Monthly Target 2 | 90.72 |
| Monthly Target 3 | 92.52 |
| Monthly Target 4 | 96.06 |
| Monthly Target 5 | 97.86 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 94.26 (3.36%) | 90.97 | 88.98 - 94.32 | 0.1621 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9078 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.8284 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.4946 times | Fri 28 February 2025 | 94.43 (-8.29%) | 99.99 | 92.31 - 102.45 | 0.9344 times | Fri 31 January 2025 | 102.97 (7.53%) | 96.37 | 91.25 - 104.93 | 1.1002 times | Tue 31 December 2024 | 95.76 (-12.83%) | 105.35 | 94.02 - 105.97 | 0.8261 times | Tue 26 November 2024 | 109.85 (12.68%) | 97.97 | 94.57 - 113.95 | 0.9271 times | Thu 31 October 2024 | 97.49 (17.83%) | 82.34 | 79.32 - 101.31 | 1.0657 times | Mon 30 September 2024 | 82.74 (-1.58%) | 83.30 | 76.32 - 84.34 | 0.7537 times | Fri 30 August 2024 | 84.07 (-4.35%) | 87.77 | 74.50 - 88.60 | 0.6864 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of East West EWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of East West EWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.47
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.85 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 91.9 |
| 12 day DMA | 91.58 |
| 20 day DMA | 93.03 |
| 35 day DMA | 89.73 |
| 50 day DMA | 85.4 |
| 100 day DMA | 88.74 |
| 150 day DMA | 92.8 |
| 200 day DMA | 91.25 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 91.44 | 91.4 |
| 12 day EMA | 92.01 | 91.6 | 91.61 |
| 20 day EMA | 91.27 | 90.96 | 90.9 |
| 35 day EMA | 88.4 | 88.06 | 87.86 |
| 50 day EMA | 85.12 | 84.75 | 84.47 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.9 | 91.28 | 91.38 |
| 12 day SMA | 91.58 | 91.59 | 91.82 |
| 20 day SMA | 93.03 | 92.8 | 92.71 |
| 35 day SMA | 89.73 | 89.2 | 88.76 |
| 50 day SMA | 85.4 | 84.94 | 84.55 |
| 100 day SMA | 88.74 | 88.84 | 88.95 |
| 150 day SMA | 92.8 | 92.89 | 92.93 |
| 200 day SMA | 91.25 | 91.2 | 91.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.