Login or Join

IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWJV are 35.06 and 35.2

Daily Target 134.94
Daily Target 235.03
Daily Target 335.083333333333
Daily Target 435.17
Daily Target 535.22

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 12 June 2025 35.11 (0.77%) 35.07 35.00 - 35.14 1.5005 times
Wed 11 June 2025 34.84 (0%) 34.96 34.78 - 34.97 0.6294 times
Wed 11 June 2025 34.84 (-0.23%) 34.96 34.78 - 34.97 0.6294 times
Tue 10 June 2025 34.92 (-0.09%) 34.93 34.75 - 34.95 0.3071 times
Mon 09 June 2025 34.95 (-0.26%) 35.02 34.88 - 35.03 0.6177 times
Fri 06 June 2025 35.04 (0.63%) 34.99 34.92 - 35.06 3.6829 times
Thu 05 June 2025 34.82 (-1.19%) 34.95 34.72 - 34.95 1.0708 times
Wed 04 June 2025 35.24 (-0.28%) 36.84 35.13 - 36.84 0.4309 times
Tue 03 June 2025 35.34 (-1.06%) 35.52 35.26 - 35.52 0.5675 times
Mon 02 June 2025 35.72 (1.02%) 35.84 35.36 - 35.84 0.564 times
Fri 30 May 2025 35.36 (0.43%) 35.39 35.20 - 35.49 0.3445 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWJV are 34.95 and 35.31

Weekly Target 134.65
Weekly Target 234.88
Weekly Target 335.01
Weekly Target 435.24
Weekly Target 535.37

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 12 June 2025 35.11 (0.77%) 34.96 34.78 - 35.14 0.3921 times
Wed 11 June 2025 34.84 (-0.57%) 35.02 34.75 - 35.03 0.2861 times
Fri 06 June 2025 35.04 (-0.9%) 35.84 34.72 - 36.84 1.1628 times
Fri 30 May 2025 35.36 (1.14%) 35.45 34.99 - 35.69 0.6434 times
Fri 23 May 2025 34.96 (0.63%) 34.71 34.46 - 34.99 0.8287 times
Tue 20 May 2025 34.74 (0.64%) 34.44 34.39 - 34.77 0.1887 times
Fri 16 May 2025 34.52 (0.58%) 34.62 34.00 - 34.79 3.3239 times
Fri 09 May 2025 34.32 (0.18%) 34.42 34.11 - 34.85 1.1944 times
Fri 02 May 2025 34.26 (1.24%) 34.10 33.92 - 34.75 0.9323 times
Fri 25 April 2025 33.84 (3.08%) 32.80 32.51 - 33.89 1.0474 times
Thu 17 April 2025 32.83 (1.74%) 32.47 32.11 - 33.05 0.8188 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWJV are 33.86 and 35.98

Monthly Target 133.44
Monthly Target 234.27
Monthly Target 335.556666666667
Monthly Target 436.39
Monthly Target 537.68

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 12 June 2025 35.11 (-0.71%) 35.84 34.72 - 36.84 0.4572 times
Fri 30 May 2025 35.36 (3.03%) 34.39 34.00 - 35.69 1.5879 times
Wed 30 April 2025 34.32 (3.16%) 33.00 28.84 - 34.75 1.9956 times
Mon 31 March 2025 33.27 (1.12%) 33.54 32.62 - 34.84 1.7395 times
Fri 28 February 2025 32.90 (3.1%) 31.66 31.42 - 33.38 0.7219 times
Fri 31 January 2025 31.91 (2.01%) 31.42 30.10 - 32.46 0.9888 times
Tue 31 December 2024 31.28 (-1.6%) 32.80 30.40 - 32.91 0.3823 times
Tue 26 November 2024 31.79 (0.79%) 31.59 31.36 - 32.63 0.446 times
Thu 31 October 2024 31.54 (-4.48%) 33.37 30.83 - 33.39 0.8023 times
Mon 30 September 2024 33.02 (-0.84%) 33.38 31.91 - 33.71 0.8787 times
Fri 30 August 2024 33.30 (-0.33%) 32.19 28.24 - 33.48 1.136 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci EWJV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Msci EWJV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.94

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (EWJV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.06 and IsharesMsci EWJV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWJV

DMA (daily moving average) of Ishares Msci EWJV

DMA period DMA value
5 day DMA 34.93
12 day DMA 35.12
20 day DMA 35.03
35 day DMA 34.76
50 day DMA 34.12
100 day DMA 33.44
150 day DMA 32.77
200 day DMA 32.67

EMA (exponential moving average) of Ishares Msci EWJV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9834.9134.95
12 day EMA3534.9835
20 day EMA34.934.8834.88
35 day EMA34.4834.4434.42
50 day EMA34.0133.9733.93

SMA (simple moving average) of Ishares Msci EWJV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9334.9234.91
12 day SMA35.1235.1135.18
20 day SMA35.033534.97
35 day SMA34.7634.7234.69
50 day SMA34.1234.0634.01
100 day SMA33.4433.4133.38
150 day SMA32.7732.7432.72
200 day SMA32.6732.6632.65
Back to top | Use Dark Theme