Login or Join

IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWJV are 34.84 and 34.99

Daily Target 134.8
Daily Target 234.88
Daily Target 334.953333333333
Daily Target 435.03
Daily Target 535.1

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 09 June 2025 34.95 (-0.26%) 35.02 34.88 - 35.03 0.5923 times
Fri 06 June 2025 35.04 (0.63%) 34.99 34.92 - 35.06 3.5315 times
Thu 05 June 2025 34.82 (-1.19%) 34.95 34.72 - 34.95 1.0268 times
Wed 04 June 2025 35.24 (-0.28%) 36.84 35.13 - 36.84 0.4132 times
Tue 03 June 2025 35.34 (-1.06%) 35.52 35.26 - 35.52 0.5442 times
Mon 02 June 2025 35.72 (1.02%) 35.84 35.36 - 35.84 0.5408 times
Fri 30 May 2025 35.36 (0.43%) 35.39 35.20 - 35.49 0.3303 times
Thu 29 May 2025 35.21 (0.34%) 35.16 34.99 - 35.21 0.5654 times
Wed 28 May 2025 35.09 (-1.54%) 35.16 35.03 - 35.16 1.5329 times
Tue 27 May 2025 35.64 (1.95%) 35.45 35.44 - 35.69 0.9226 times
Fri 23 May 2025 34.96 (1.1%) 34.61 34.46 - 34.97 0.4042 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWJV are 34.84 and 34.99

Weekly Target 134.8
Weekly Target 234.88
Weekly Target 334.953333333333
Weekly Target 435.03
Weekly Target 535.1

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 09 June 2025 34.95 (-0.26%) 35.02 34.88 - 35.03 0.1109 times
Fri 06 June 2025 35.04 (-0.9%) 35.84 34.72 - 36.84 1.134 times
Fri 30 May 2025 35.36 (1.14%) 35.45 34.99 - 35.69 0.6275 times
Fri 23 May 2025 34.96 (0.63%) 34.71 34.46 - 34.99 0.8082 times
Tue 20 May 2025 34.74 (0.64%) 34.44 34.39 - 34.77 0.1841 times
Fri 16 May 2025 34.52 (0.58%) 34.62 34.00 - 34.79 3.2415 times
Fri 09 May 2025 34.32 (0.18%) 34.42 34.11 - 34.85 1.1648 times
Fri 02 May 2025 34.26 (1.24%) 34.10 33.92 - 34.75 0.9092 times
Fri 25 April 2025 33.84 (3.08%) 32.80 32.51 - 33.89 1.0214 times
Thu 17 April 2025 32.83 (1.74%) 32.47 32.11 - 33.05 0.7985 times
Wed 16 April 2025 32.27 (0%) 32.47 32.11 - 32.54 0 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWJV are 33.78 and 35.9

Monthly Target 133.38
Monthly Target 234.17
Monthly Target 335.503333333333
Monthly Target 436.29
Monthly Target 537.62

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 09 June 2025 34.95 (-1.16%) 35.84 34.72 - 36.84 0.3215 times
Fri 30 May 2025 35.36 (3.03%) 34.39 34.00 - 35.69 1.6104 times
Wed 30 April 2025 34.32 (3.16%) 33.00 28.84 - 34.75 2.0239 times
Mon 31 March 2025 33.27 (1.12%) 33.54 32.62 - 34.84 1.7642 times
Fri 28 February 2025 32.90 (3.1%) 31.66 31.42 - 33.38 0.7322 times
Fri 31 January 2025 31.91 (2.01%) 31.42 30.10 - 32.46 1.0028 times
Tue 31 December 2024 31.28 (-1.6%) 32.80 30.40 - 32.91 0.3877 times
Tue 26 November 2024 31.79 (0.79%) 31.59 31.36 - 32.63 0.4523 times
Thu 31 October 2024 31.54 (-4.48%) 33.37 30.83 - 33.39 0.8137 times
Mon 30 September 2024 33.02 (-0.84%) 33.38 31.91 - 33.71 0.8912 times
Fri 30 August 2024 33.30 (-0.33%) 32.19 28.24 - 33.48 1.1522 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 35.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EWJV appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (EWJV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.16 and IsharesMsci EWJV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWJV

DMA (daily moving average) of Ishares Msci EWJV

DMA period DMA value
5 day DMA 35.08
12 day DMA 35.16
20 day DMA 34.91
35 day DMA 34.59
50 day DMA 33.87
100 day DMA 33.33
150 day DMA 32.69
200 day DMA 32.63

EMA (exponential moving average) of Ishares Msci EWJV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0635.1135.15
12 day EMA35.0535.0735.07
20 day EMA34.8634.8534.83
35 day EMA34.2834.2434.19
50 day EMA33.6933.6433.58

SMA (simple moving average) of Ishares Msci EWJV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0835.2335.3
12 day SMA35.1635.1435.12
20 day SMA34.9134.934.86
35 day SMA34.5934.5334.45
50 day SMA33.8733.8133.71
100 day SMA33.3333.333.26
150 day SMA32.6932.6732.65
200 day SMA32.6332.6232.61
Back to top | Use Dark Theme