Login or Join

IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWJV are 34.74 and 34.94

Daily Target 134.67
Daily Target 234.8
Daily Target 334.873333333333
Daily Target 435
Daily Target 535.07

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 10 June 2025 34.92 (-0.09%) 34.93 34.75 - 34.95 0.3142 times
Mon 09 June 2025 34.95 (-0.26%) 35.02 34.88 - 35.03 0.632 times
Fri 06 June 2025 35.04 (0.63%) 34.99 34.92 - 35.06 3.7682 times
Thu 05 June 2025 34.82 (-1.19%) 34.95 34.72 - 34.95 1.0956 times
Wed 04 June 2025 35.24 (-0.28%) 36.84 35.13 - 36.84 0.4409 times
Tue 03 June 2025 35.34 (-1.06%) 35.52 35.26 - 35.52 0.5806 times
Mon 02 June 2025 35.72 (1.02%) 35.84 35.36 - 35.84 0.5771 times
Fri 30 May 2025 35.36 (0.43%) 35.39 35.20 - 35.49 0.3524 times
Thu 29 May 2025 35.21 (0.34%) 35.16 34.99 - 35.21 0.6033 times
Wed 28 May 2025 35.09 (-1.54%) 35.16 35.03 - 35.16 1.6356 times
Tue 27 May 2025 35.64 (1.95%) 35.45 35.44 - 35.69 0.9845 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWJV are 34.7 and 34.98

Weekly Target 134.62
Weekly Target 234.77
Weekly Target 334.9
Weekly Target 435.05
Weekly Target 535.18

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 10 June 2025 34.92 (-0.34%) 35.02 34.75 - 35.03 0.1651 times
Fri 06 June 2025 35.04 (-0.9%) 35.84 34.72 - 36.84 1.1277 times
Fri 30 May 2025 35.36 (1.14%) 35.45 34.99 - 35.69 0.624 times
Fri 23 May 2025 34.96 (0.63%) 34.71 34.46 - 34.99 0.8037 times
Tue 20 May 2025 34.74 (0.64%) 34.44 34.39 - 34.77 0.1831 times
Fri 16 May 2025 34.52 (0.58%) 34.62 34.00 - 34.79 3.2237 times
Fri 09 May 2025 34.32 (0.18%) 34.42 34.11 - 34.85 1.1584 times
Fri 02 May 2025 34.26 (1.24%) 34.10 33.92 - 34.75 0.9042 times
Fri 25 April 2025 33.84 (3.08%) 32.80 32.51 - 33.89 1.0158 times
Thu 17 April 2025 32.83 (1.74%) 32.47 32.11 - 33.05 0.7942 times
Wed 16 April 2025 32.27 (0%) 32.47 32.11 - 32.54 0 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWJV are 33.76 and 35.88

Monthly Target 133.37
Monthly Target 234.15
Monthly Target 335.493333333333
Monthly Target 436.27
Monthly Target 537.61

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 10 June 2025 34.92 (-1.24%) 35.84 34.72 - 36.84 0.3353 times
Fri 30 May 2025 35.36 (3.03%) 34.39 34.00 - 35.69 1.6081 times
Wed 30 April 2025 34.32 (3.16%) 33.00 28.84 - 34.75 2.0211 times
Mon 31 March 2025 33.27 (1.12%) 33.54 32.62 - 34.84 1.7617 times
Fri 28 February 2025 32.90 (3.1%) 31.66 31.42 - 33.38 0.7312 times
Fri 31 January 2025 31.91 (2.01%) 31.42 30.10 - 32.46 1.0014 times
Tue 31 December 2024 31.28 (-1.6%) 32.80 30.40 - 32.91 0.3872 times
Tue 26 November 2024 31.79 (0.79%) 31.59 31.36 - 32.63 0.4517 times
Thu 31 October 2024 31.54 (-4.48%) 33.37 30.83 - 33.39 0.8125 times
Mon 30 September 2024 33.02 (-0.84%) 33.38 31.91 - 33.71 0.8899 times
Fri 30 August 2024 33.30 (-0.33%) 32.19 28.24 - 33.48 1.1505 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 35.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EWJV appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (EWJV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.1 and IsharesMsci EWJV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWJV

DMA (daily moving average) of Ishares Msci EWJV

DMA period DMA value
5 day DMA 34.99
12 day DMA 35.19
20 day DMA 34.93
35 day DMA 34.65
50 day DMA 33.95
100 day DMA 33.36
150 day DMA 32.71
200 day DMA 32.64

EMA (exponential moving average) of Ishares Msci EWJV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0135.0635.11
12 day EMA35.0335.0535.07
20 day EMA34.8734.8634.85
35 day EMA34.3334.2934.25
50 day EMA33.7733.7233.67

SMA (simple moving average) of Ishares Msci EWJV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9935.0835.23
12 day SMA35.1935.1635.14
20 day SMA34.9334.9134.9
35 day SMA34.6534.5934.53
50 day SMA33.9533.8733.81
100 day SMA33.3633.3333.3
150 day SMA32.7132.6932.67
200 day SMA32.6432.6332.62
Back to top | Use Dark Theme