IsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 34.74 and 34.94
| Daily Target 1 | 34.67 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 34.873333333333 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35.07 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 34.92 (-0.09%) | 34.93 | 34.75 - 34.95 | 0.3142 times | Mon 09 June 2025 | 34.95 (-0.26%) | 35.02 | 34.88 - 35.03 | 0.632 times | Fri 06 June 2025 | 35.04 (0.63%) | 34.99 | 34.92 - 35.06 | 3.7682 times | Thu 05 June 2025 | 34.82 (-1.19%) | 34.95 | 34.72 - 34.95 | 1.0956 times | Wed 04 June 2025 | 35.24 (-0.28%) | 36.84 | 35.13 - 36.84 | 0.4409 times | Tue 03 June 2025 | 35.34 (-1.06%) | 35.52 | 35.26 - 35.52 | 0.5806 times | Mon 02 June 2025 | 35.72 (1.02%) | 35.84 | 35.36 - 35.84 | 0.5771 times | Fri 30 May 2025 | 35.36 (0.43%) | 35.39 | 35.20 - 35.49 | 0.3524 times | Thu 29 May 2025 | 35.21 (0.34%) | 35.16 | 34.99 - 35.21 | 0.6033 times | Wed 28 May 2025 | 35.09 (-1.54%) | 35.16 | 35.03 - 35.16 | 1.6356 times | Tue 27 May 2025 | 35.64 (1.95%) | 35.45 | 35.44 - 35.69 | 0.9845 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 34.7 and 34.98
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 34.9 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 34.92 (-0.34%) | 35.02 | 34.75 - 35.03 | 0.1651 times | Fri 06 June 2025 | 35.04 (-0.9%) | 35.84 | 34.72 - 36.84 | 1.1277 times | Fri 30 May 2025 | 35.36 (1.14%) | 35.45 | 34.99 - 35.69 | 0.624 times | Fri 23 May 2025 | 34.96 (0.63%) | 34.71 | 34.46 - 34.99 | 0.8037 times | Tue 20 May 2025 | 34.74 (0.64%) | 34.44 | 34.39 - 34.77 | 0.1831 times | Fri 16 May 2025 | 34.52 (0.58%) | 34.62 | 34.00 - 34.79 | 3.2237 times | Fri 09 May 2025 | 34.32 (0.18%) | 34.42 | 34.11 - 34.85 | 1.1584 times | Fri 02 May 2025 | 34.26 (1.24%) | 34.10 | 33.92 - 34.75 | 0.9042 times | Fri 25 April 2025 | 33.84 (3.08%) | 32.80 | 32.51 - 33.89 | 1.0158 times | Thu 17 April 2025 | 32.83 (1.74%) | 32.47 | 32.11 - 33.05 | 0.7942 times | Wed 16 April 2025 | 32.27 (0%) | 32.47 | 32.11 - 32.54 | 0 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 33.76 and 35.88
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 35.493333333333 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 34.92 (-1.24%) | 35.84 | 34.72 - 36.84 | 0.3353 times | Fri 30 May 2025 | 35.36 (3.03%) | 34.39 | 34.00 - 35.69 | 1.6081 times | Wed 30 April 2025 | 34.32 (3.16%) | 33.00 | 28.84 - 34.75 | 2.0211 times | Mon 31 March 2025 | 33.27 (1.12%) | 33.54 | 32.62 - 34.84 | 1.7617 times | Fri 28 February 2025 | 32.90 (3.1%) | 31.66 | 31.42 - 33.38 | 0.7312 times | Fri 31 January 2025 | 31.91 (2.01%) | 31.42 | 30.10 - 32.46 | 1.0014 times | Tue 31 December 2024 | 31.28 (-1.6%) | 32.80 | 30.40 - 32.91 | 0.3872 times | Tue 26 November 2024 | 31.79 (0.79%) | 31.59 | 31.36 - 32.63 | 0.4517 times | Thu 31 October 2024 | 31.54 (-4.48%) | 33.37 | 30.83 - 33.39 | 0.8125 times | Mon 30 September 2024 | 33.02 (-0.84%) | 33.38 | 31.91 - 33.71 | 0.8899 times | Fri 30 August 2024 | 33.30 (-0.33%) | 32.19 | 28.24 - 33.48 | 1.1505 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EWJV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWJV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and IsharesMsci EWJV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EWJV stock. Volume based technical analysis of IsharesMsci EWJV stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.19 |
| 20 day DMA | 34.93 |
| 35 day DMA | 34.65 |
| 50 day DMA | 33.95 |
| 100 day DMA | 33.36 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.06 | 35.11 |
| 12 day EMA | 35.03 | 35.05 | 35.07 |
| 20 day EMA | 34.87 | 34.86 | 34.85 |
| 35 day EMA | 34.33 | 34.29 | 34.25 |
| 50 day EMA | 33.77 | 33.72 | 33.67 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.08 | 35.23 |
| 12 day SMA | 35.19 | 35.16 | 35.14 |
| 20 day SMA | 34.93 | 34.91 | 34.9 |
| 35 day SMA | 34.65 | 34.59 | 34.53 |
| 50 day SMA | 33.95 | 33.87 | 33.81 |
| 100 day SMA | 33.36 | 33.33 | 33.3 |
| 150 day SMA | 32.71 | 32.69 | 32.67 |
| 200 day SMA | 32.64 | 32.63 | 32.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.