ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 47.28 and 47.98
| Daily Target 1 | 46.91 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 47.61 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.31 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 47.63 (-0.06%) | 47.63 | 47.25 - 47.95 | 0.6754 times | Mon 09 June 2025 | 47.66 (-0.69%) | 48.16 | 47.08 - 48.19 | 1.1546 times | Fri 06 June 2025 | 47.99 (2.02%) | 47.35 | 47.33 - 48.09 | 0.9345 times | Thu 05 June 2025 | 47.04 (0.36%) | 46.90 | 46.70 - 47.35 | 0.8327 times | Wed 04 June 2025 | 46.87 (0.49%) | 46.59 | 46.47 - 46.90 | 0.7242 times | Tue 03 June 2025 | 46.64 (1.61%) | 45.66 | 45.58 - 46.77 | 1.0976 times | Mon 02 June 2025 | 45.90 (-0.2%) | 45.71 | 45.15 - 45.96 | 1.177 times | Fri 30 May 2025 | 45.99 (0%) | 45.98 | 45.80 - 46.35 | 1.2701 times | Thu 29 May 2025 | 45.99 (-0.37%) | 46.19 | 45.67 - 46.32 | 1.0254 times | Wed 28 May 2025 | 46.16 (-0.77%) | 46.49 | 46.12 - 46.84 | 1.1085 times | Tue 27 May 2025 | 46.52 (2.06%) | 46.05 | 45.94 - 46.81 | 1.0666 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 46.8 and 47.91
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 47.633333333333 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 47.63 (-0.75%) | 48.16 | 47.08 - 48.19 | 0.4173 times | Fri 06 June 2025 | 47.99 (4.35%) | 45.71 | 45.15 - 48.09 | 1.0868 times | Fri 30 May 2025 | 45.99 (0.9%) | 46.05 | 45.67 - 46.84 | 1.0194 times | Fri 23 May 2025 | 45.58 (-1.72%) | 46.29 | 45.00 - 46.48 | 0.8714 times | Tue 20 May 2025 | 46.38 (0.67%) | 45.65 | 45.65 - 46.48 | 0.3392 times | Fri 16 May 2025 | 46.07 (1.19%) | 46.80 | 45.31 - 48.16 | 1.2763 times | Fri 09 May 2025 | 45.53 (-2.86%) | 46.52 | 45.04 - 47.10 | 1.1699 times | Fri 02 May 2025 | 46.87 (5.49%) | 44.56 | 43.70 - 48.79 | 2.3572 times | Fri 25 April 2025 | 44.43 (-1.02%) | 44.58 | 42.96 - 45.01 | 1.0239 times | Thu 17 April 2025 | 44.89 (-1.3%) | 45.59 | 44.83 - 46.16 | 0.4387 times | Wed 16 April 2025 | 45.48 (0%) | 45.59 | 45.02 - 46.16 | 0 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 46.39 and 49.43
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 46.99 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 47.63 (3.57%) | 45.71 | 45.15 - 48.19 | 0.3906 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 1.4523 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 1.6449 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 1.0667 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 1.1312 times | Fri 31 January 2025 | 50.26 (13.25%) | 44.65 | 43.68 - 51.07 | 1.0505 times | Tue 31 December 2024 | 44.38 (-5.61%) | 46.63 | 43.70 - 46.82 | 0.5378 times | Tue 26 November 2024 | 47.02 (12.84%) | 41.69 | 41.22 - 47.32 | 0.8546 times | Thu 31 October 2024 | 41.67 (9.23%) | 38.19 | 37.81 - 42.27 | 0.8727 times | Mon 30 September 2024 | 38.15 (4.41%) | 36.30 | 35.16 - 38.72 | 0.9988 times | Fri 30 August 2024 | 36.54 (3.63%) | 34.20 | 31.87 - 36.74 | 1.0072 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 46.66 |
| 20 day DMA | 46.44 |
| 35 day DMA | 46.19 |
| 50 day DMA | 45.74 |
| 100 day DMA | 47.09 |
| 150 day DMA | 46.65 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.27 | 47.08 |
| 12 day EMA | 46.9 | 46.77 | 46.61 |
| 20 day EMA | 46.63 | 46.52 | 46.4 |
| 35 day EMA | 46.21 | 46.13 | 46.04 |
| 50 day EMA | 45.89 | 45.82 | 45.75 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.24 | 46.89 |
| 12 day SMA | 46.66 | 46.52 | 46.37 |
| 20 day SMA | 46.44 | 46.4 | 46.36 |
| 35 day SMA | 46.19 | 46.06 | 45.98 |
| 50 day SMA | 45.74 | 45.64 | 45.55 |
| 100 day SMA | 47.09 | 47.11 | 47.13 |
| 150 day SMA | 46.65 | 46.61 | 46.57 |
| 200 day SMA | 44.5 | 44.44 | 44.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.