Login or Join

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong Daily Stock price targets for ExlserviceHoldings EXLS are 47.28 and 47.98

Daily Target 146.91
Daily Target 247.27
Daily Target 347.61
Daily Target 447.97
Daily Target 548.31

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Tue 10 June 2025 47.63 (-0.06%) 47.63 47.25 - 47.95 0.6754 times
Mon 09 June 2025 47.66 (-0.69%) 48.16 47.08 - 48.19 1.1546 times
Fri 06 June 2025 47.99 (2.02%) 47.35 47.33 - 48.09 0.9345 times
Thu 05 June 2025 47.04 (0.36%) 46.90 46.70 - 47.35 0.8327 times
Wed 04 June 2025 46.87 (0.49%) 46.59 46.47 - 46.90 0.7242 times
Tue 03 June 2025 46.64 (1.61%) 45.66 45.58 - 46.77 1.0976 times
Mon 02 June 2025 45.90 (-0.2%) 45.71 45.15 - 45.96 1.177 times
Fri 30 May 2025 45.99 (0%) 45.98 45.80 - 46.35 1.2701 times
Thu 29 May 2025 45.99 (-0.37%) 46.19 45.67 - 46.32 1.0254 times
Wed 28 May 2025 46.16 (-0.77%) 46.49 46.12 - 46.84 1.1085 times
Tue 27 May 2025 46.52 (2.06%) 46.05 45.94 - 46.81 1.0666 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 46.8 and 47.91

Weekly Target 146.52
Weekly Target 247.08
Weekly Target 347.633333333333
Weekly Target 448.19
Weekly Target 548.74

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Tue 10 June 2025 47.63 (-0.75%) 48.16 47.08 - 48.19 0.4173 times
Fri 06 June 2025 47.99 (4.35%) 45.71 45.15 - 48.09 1.0868 times
Fri 30 May 2025 45.99 (0.9%) 46.05 45.67 - 46.84 1.0194 times
Fri 23 May 2025 45.58 (-1.72%) 46.29 45.00 - 46.48 0.8714 times
Tue 20 May 2025 46.38 (0.67%) 45.65 45.65 - 46.48 0.3392 times
Fri 16 May 2025 46.07 (1.19%) 46.80 45.31 - 48.16 1.2763 times
Fri 09 May 2025 45.53 (-2.86%) 46.52 45.04 - 47.10 1.1699 times
Fri 02 May 2025 46.87 (5.49%) 44.56 43.70 - 48.79 2.3572 times
Fri 25 April 2025 44.43 (-1.02%) 44.58 42.96 - 45.01 1.0239 times
Thu 17 April 2025 44.89 (-1.3%) 45.59 44.83 - 46.16 0.4387 times
Wed 16 April 2025 45.48 (0%) 45.59 45.02 - 46.16 0 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 46.39 and 49.43

Monthly Target 143.95
Monthly Target 245.79
Monthly Target 346.99
Monthly Target 448.83
Monthly Target 550.03

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Tue 10 June 2025 47.63 (3.57%) 45.71 45.15 - 48.19 0.3906 times
Fri 30 May 2025 45.99 (-5.14%) 48.51 45.00 - 48.79 1.4523 times
Wed 30 April 2025 48.48 (2.69%) 46.95 39.51 - 48.78 1.6449 times
Mon 31 March 2025 47.21 (-2.56%) 48.45 45.20 - 48.67 1.0667 times
Fri 28 February 2025 48.45 (-3.6%) 49.56 47.47 - 52.43 1.1312 times
Fri 31 January 2025 50.26 (13.25%) 44.65 43.68 - 51.07 1.0505 times
Tue 31 December 2024 44.38 (-5.61%) 46.63 43.70 - 46.82 0.5378 times
Tue 26 November 2024 47.02 (12.84%) 41.69 41.22 - 47.32 0.8546 times
Thu 31 October 2024 41.67 (9.23%) 38.19 37.81 - 42.27 0.8727 times
Mon 30 September 2024 38.15 (4.41%) 36.30 35.16 - 38.72 0.9988 times
Fri 30 August 2024 36.54 (3.63%) 34.20 31.87 - 36.74 1.0072 times

 monthly chart ExlserviceHoldings

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExlserviceHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExlserviceHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExlserviceHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.71 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 47.44
12 day DMA 46.66
20 day DMA 46.44
35 day DMA 46.19
50 day DMA 45.74
100 day DMA 47.09
150 day DMA 46.65
200 day DMA 44.5

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3947.2747.08
12 day EMA46.946.7746.61
20 day EMA46.6346.5246.4
35 day EMA46.2146.1346.04
50 day EMA45.8945.8245.75

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4447.2446.89
12 day SMA46.6646.5246.37
20 day SMA46.4446.446.36
35 day SMA46.1946.0645.98
50 day SMA45.7445.6445.55
100 day SMA47.0947.1147.13
150 day SMA46.6546.6146.57
200 day SMA44.544.4444.39
Back to top | Use Dark Theme