ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 46.68 and 47.68
| Daily Target 1 | 46.49 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 47.49 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 48.49 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 47.25 (-1.66%) | 47.56 | 47.11 - 48.11 | 1.0725 times | Thu 12 June 2025 | 48.05 (0.97%) | 47.80 | 47.00 - 48.06 | 0.9845 times | Wed 11 June 2025 | 47.59 (0%) | 47.66 | 47.25 - 47.92 | 1.1508 times | Wed 11 June 2025 | 47.59 (-0.08%) | 47.66 | 47.25 - 47.92 | 1.1508 times | Tue 10 June 2025 | 47.63 (-0.06%) | 47.63 | 47.25 - 47.95 | 0.7031 times | Mon 09 June 2025 | 47.66 (-0.69%) | 48.16 | 47.08 - 48.19 | 1.202 times | Fri 06 June 2025 | 47.99 (2.02%) | 47.35 | 47.33 - 48.09 | 0.9728 times | Thu 05 June 2025 | 47.04 (0.36%) | 46.90 | 46.70 - 47.35 | 0.8669 times | Wed 04 June 2025 | 46.87 (0.49%) | 46.59 | 46.47 - 46.90 | 0.7539 times | Tue 03 June 2025 | 46.64 (1.61%) | 45.66 | 45.58 - 46.77 | 1.1427 times | Mon 02 June 2025 | 45.90 (-0.2%) | 45.71 | 45.15 - 45.96 | 1.2253 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 46.57 and 47.68
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 47.453333333333 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 47.25 (-0.71%) | 47.66 | 47.00 - 48.11 | 0.6681 times | Wed 11 June 2025 | 47.59 (-0.83%) | 48.16 | 47.08 - 48.19 | 0.6365 times | Fri 06 June 2025 | 47.99 (4.35%) | 45.71 | 45.15 - 48.09 | 1.0335 times | Fri 30 May 2025 | 45.99 (0.9%) | 46.05 | 45.67 - 46.84 | 0.9694 times | Fri 23 May 2025 | 45.58 (-1.72%) | 46.29 | 45.00 - 46.48 | 0.8286 times | Tue 20 May 2025 | 46.38 (0.67%) | 45.65 | 45.65 - 46.48 | 0.3226 times | Fri 16 May 2025 | 46.07 (1.19%) | 46.80 | 45.31 - 48.16 | 1.2137 times | Fri 09 May 2025 | 45.53 (-2.86%) | 46.52 | 45.04 - 47.10 | 1.1125 times | Fri 02 May 2025 | 46.87 (5.49%) | 44.56 | 43.70 - 48.79 | 2.2415 times | Fri 25 April 2025 | 44.43 (-1.02%) | 44.58 | 42.96 - 45.01 | 0.9736 times | Thu 17 April 2025 | 44.89 (-1.3%) | 45.59 | 44.83 - 46.16 | 0.4172 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 46.2 and 49.24
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 46.863333333333 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 47.25 (2.74%) | 45.71 | 45.15 - 48.19 | 0.6231 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 1.4172 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 1.6051 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 1.0409 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 1.1038 times | Fri 31 January 2025 | 50.26 (13.25%) | 44.65 | 43.68 - 51.07 | 1.025 times | Tue 31 December 2024 | 44.38 (-5.61%) | 46.63 | 43.70 - 46.82 | 0.5248 times | Tue 26 November 2024 | 47.02 (12.84%) | 41.69 | 41.22 - 47.32 | 0.8339 times | Thu 31 October 2024 | 41.67 (9.23%) | 38.19 | 37.81 - 42.27 | 0.8516 times | Mon 30 September 2024 | 38.15 (4.41%) | 36.30 | 35.16 - 38.72 | 0.9747 times | Fri 30 August 2024 | 36.54 (3.63%) | 34.20 | 31.87 - 36.74 | 0.9828 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term and the buy signal is strong.
ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 47.18 |
| 20 day DMA | 46.75 |
| 35 day DMA | 46.57 |
| 50 day DMA | 46.09 |
| 100 day DMA | 47.01 |
| 150 day DMA | 46.72 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 47.68 | 47.5 |
| 12 day EMA | 47.25 | 47.25 | 47.1 |
| 20 day EMA | 46.93 | 46.9 | 46.78 |
| 35 day EMA | 46.45 | 46.4 | 46.3 |
| 50 day EMA | 46 | 45.95 | 45.86 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.7 | 47.69 |
| 12 day SMA | 47.18 | 47.08 | 46.92 |
| 20 day SMA | 46.75 | 46.7 | 46.6 |
| 35 day SMA | 46.57 | 46.49 | 46.38 |
| 50 day SMA | 46.09 | 46.02 | 45.96 |
| 100 day SMA | 47.01 | 47.04 | 47.06 |
| 150 day SMA | 46.72 | 46.71 | 46.7 |
| 200 day SMA | 44.73 | 44.67 | 44.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.