ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 47.53 and 48.59
| Daily Target 1 | 46.64 |
| Daily Target 2 | 47.35 |
| Daily Target 3 | 47.703333333333 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 48.76 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 48.05 (0.97%) | 47.80 | 47.00 - 48.06 | 0.9697 times | Wed 11 June 2025 | 47.59 (0%) | 47.66 | 47.25 - 47.92 | 1.1335 times | Wed 11 June 2025 | 47.59 (-0.08%) | 47.66 | 47.25 - 47.92 | 1.1335 times | Tue 10 June 2025 | 47.63 (-0.06%) | 47.63 | 47.25 - 47.95 | 0.6925 times | Mon 09 June 2025 | 47.66 (-0.69%) | 48.16 | 47.08 - 48.19 | 1.1839 times | Fri 06 June 2025 | 47.99 (2.02%) | 47.35 | 47.33 - 48.09 | 0.9582 times | Thu 05 June 2025 | 47.04 (0.36%) | 46.90 | 46.70 - 47.35 | 0.8539 times | Wed 04 June 2025 | 46.87 (0.49%) | 46.59 | 46.47 - 46.90 | 0.7426 times | Tue 03 June 2025 | 46.64 (1.61%) | 45.66 | 45.58 - 46.77 | 1.1255 times | Mon 02 June 2025 | 45.90 (-0.2%) | 45.71 | 45.15 - 45.96 | 1.2068 times | Fri 30 May 2025 | 45.99 (0%) | 45.98 | 45.80 - 46.35 | 1.3023 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 47.53 and 48.59
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 47.703333333333 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 48.05 (0.97%) | 47.66 | 47.00 - 48.06 | 0.4549 times | Wed 11 June 2025 | 47.59 (-0.83%) | 48.16 | 47.08 - 48.19 | 0.6511 times | Fri 06 June 2025 | 47.99 (4.35%) | 45.71 | 45.15 - 48.09 | 1.0571 times | Fri 30 May 2025 | 45.99 (0.9%) | 46.05 | 45.67 - 46.84 | 0.9916 times | Fri 23 May 2025 | 45.58 (-1.72%) | 46.29 | 45.00 - 46.48 | 0.8475 times | Tue 20 May 2025 | 46.38 (0.67%) | 45.65 | 45.65 - 46.48 | 0.33 times | Fri 16 May 2025 | 46.07 (1.19%) | 46.80 | 45.31 - 48.16 | 1.2414 times | Fri 09 May 2025 | 45.53 (-2.86%) | 46.52 | 45.04 - 47.10 | 1.1379 times | Fri 02 May 2025 | 46.87 (5.49%) | 44.56 | 43.70 - 48.79 | 2.2927 times | Fri 25 April 2025 | 44.43 (-1.02%) | 44.58 | 42.96 - 45.01 | 0.9959 times | Thu 17 April 2025 | 44.89 (-1.3%) | 45.59 | 44.83 - 46.16 | 0.4267 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 46.6 and 49.64
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 47.13 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 48.05 (4.48%) | 45.71 | 45.15 - 48.19 | 0.5669 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 1.4257 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 1.6147 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 1.0471 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 1.1105 times | Fri 31 January 2025 | 50.26 (13.25%) | 44.65 | 43.68 - 51.07 | 1.0312 times | Tue 31 December 2024 | 44.38 (-5.61%) | 46.63 | 43.70 - 46.82 | 0.5279 times | Tue 26 November 2024 | 47.02 (12.84%) | 41.69 | 41.22 - 47.32 | 0.8389 times | Thu 31 October 2024 | 41.67 (9.23%) | 38.19 | 37.81 - 42.27 | 0.8567 times | Mon 30 September 2024 | 38.15 (4.41%) | 36.30 | 35.16 - 38.72 | 0.9805 times | Fri 30 August 2024 | 36.54 (3.63%) | 34.20 | 31.87 - 36.74 | 0.9887 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exlservice Holdings EXLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.89
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExlserviceHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 47.08 |
| 20 day DMA | 46.7 |
| 35 day DMA | 46.49 |
| 50 day DMA | 46.02 |
| 100 day DMA | 47.04 |
| 150 day DMA | 46.71 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 47.5 | 47.46 |
| 12 day EMA | 47.25 | 47.1 | 47.01 |
| 20 day EMA | 46.9 | 46.78 | 46.7 |
| 35 day EMA | 46.38 | 46.28 | 46.2 |
| 50 day EMA | 45.94 | 45.85 | 45.78 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.69 | 47.58 |
| 12 day SMA | 47.08 | 46.92 | 46.83 |
| 20 day SMA | 46.7 | 46.6 | 46.53 |
| 35 day SMA | 46.49 | 46.38 | 46.3 |
| 50 day SMA | 46.02 | 45.96 | 45.85 |
| 100 day SMA | 47.04 | 47.06 | 47.08 |
| 150 day SMA | 46.71 | 46.7 | 46.68 |
| 200 day SMA | 44.67 | 44.61 | 44.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.