Login or Join

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong Daily Stock price targets for ExlserviceHoldings EXLS are 46.68 and 47.68

Daily Target 146.49
Daily Target 246.87
Daily Target 347.49
Daily Target 447.87
Daily Target 548.49

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Fri 13 June 2025 47.25 (-1.66%) 47.56 47.11 - 48.11 1.0725 times
Thu 12 June 2025 48.05 (0.97%) 47.80 47.00 - 48.06 0.9845 times
Wed 11 June 2025 47.59 (0%) 47.66 47.25 - 47.92 1.1508 times
Wed 11 June 2025 47.59 (-0.08%) 47.66 47.25 - 47.92 1.1508 times
Tue 10 June 2025 47.63 (-0.06%) 47.63 47.25 - 47.95 0.7031 times
Mon 09 June 2025 47.66 (-0.69%) 48.16 47.08 - 48.19 1.202 times
Fri 06 June 2025 47.99 (2.02%) 47.35 47.33 - 48.09 0.9728 times
Thu 05 June 2025 47.04 (0.36%) 46.90 46.70 - 47.35 0.8669 times
Wed 04 June 2025 46.87 (0.49%) 46.59 46.47 - 46.90 0.7539 times
Tue 03 June 2025 46.64 (1.61%) 45.66 45.58 - 46.77 1.1427 times
Mon 02 June 2025 45.90 (-0.2%) 45.71 45.15 - 45.96 1.2253 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 46.57 and 47.68

Weekly Target 146.34
Weekly Target 246.8
Weekly Target 347.453333333333
Weekly Target 447.91
Weekly Target 548.56

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Fri 13 June 2025 47.25 (-0.71%) 47.66 47.00 - 48.11 0.6681 times
Wed 11 June 2025 47.59 (-0.83%) 48.16 47.08 - 48.19 0.6365 times
Fri 06 June 2025 47.99 (4.35%) 45.71 45.15 - 48.09 1.0335 times
Fri 30 May 2025 45.99 (0.9%) 46.05 45.67 - 46.84 0.9694 times
Fri 23 May 2025 45.58 (-1.72%) 46.29 45.00 - 46.48 0.8286 times
Tue 20 May 2025 46.38 (0.67%) 45.65 45.65 - 46.48 0.3226 times
Fri 16 May 2025 46.07 (1.19%) 46.80 45.31 - 48.16 1.2137 times
Fri 09 May 2025 45.53 (-2.86%) 46.52 45.04 - 47.10 1.1125 times
Fri 02 May 2025 46.87 (5.49%) 44.56 43.70 - 48.79 2.2415 times
Fri 25 April 2025 44.43 (-1.02%) 44.58 42.96 - 45.01 0.9736 times
Thu 17 April 2025 44.89 (-1.3%) 45.59 44.83 - 46.16 0.4172 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 46.2 and 49.24

Monthly Target 143.82
Monthly Target 245.54
Monthly Target 346.863333333333
Monthly Target 448.58
Monthly Target 549.9

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Fri 13 June 2025 47.25 (2.74%) 45.71 45.15 - 48.19 0.6231 times
Fri 30 May 2025 45.99 (-5.14%) 48.51 45.00 - 48.79 1.4172 times
Wed 30 April 2025 48.48 (2.69%) 46.95 39.51 - 48.78 1.6051 times
Mon 31 March 2025 47.21 (-2.56%) 48.45 45.20 - 48.67 1.0409 times
Fri 28 February 2025 48.45 (-3.6%) 49.56 47.47 - 52.43 1.1038 times
Fri 31 January 2025 50.26 (13.25%) 44.65 43.68 - 51.07 1.025 times
Tue 31 December 2024 44.38 (-5.61%) 46.63 43.70 - 46.82 0.5248 times
Tue 26 November 2024 47.02 (12.84%) 41.69 41.22 - 47.32 0.8339 times
Thu 31 October 2024 41.67 (9.23%) 38.19 37.81 - 42.27 0.8516 times
Mon 30 September 2024 38.15 (4.41%) 36.30 35.16 - 38.72 0.9747 times
Fri 30 August 2024 36.54 (3.63%) 34.20 31.87 - 36.74 0.9828 times

 monthly chart ExlserviceHoldings

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 47.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExlserviceHoldings in short term and the buy signal is strong.

ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExlserviceHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExlserviceHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.44 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 47.62
12 day DMA 47.18
20 day DMA 46.75
35 day DMA 46.57
50 day DMA 46.09
100 day DMA 47.01
150 day DMA 46.72
200 day DMA 44.73

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5447.6847.5
12 day EMA47.2547.2547.1
20 day EMA46.9346.946.78
35 day EMA46.4546.446.3
50 day EMA4645.9545.86

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6247.747.69
12 day SMA47.1847.0846.92
20 day SMA46.7546.746.6
35 day SMA46.5746.4946.38
50 day SMA46.0946.0245.96
100 day SMA47.0147.0447.06
150 day SMA46.7246.7146.7
200 day SMA44.7344.6744.61
Back to top | Use Dark Theme