Login or Join

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong Daily Stock price targets for ExpediaGroup EXPE are 175.36 and 177.27

Daily Target 1174.93
Daily Target 2175.78
Daily Target 3176.84333333333
Daily Target 4177.69
Daily Target 5178.75

Daily price and volume Expedia Group

Date Closing Open Range Volume
Mon 09 June 2025 176.62 (0.04%) 176.74 176.00 - 177.91 0.6244 times
Fri 06 June 2025 176.55 (1.83%) 175.04 171.30 - 176.78 1.0365 times
Thu 05 June 2025 173.38 (2.1%) 171.00 170.30 - 174.91 1.0819 times
Wed 04 June 2025 169.82 (0.71%) 168.46 167.83 - 170.77 1.0613 times
Tue 03 June 2025 168.62 (0.87%) 167.00 165.03 - 170.49 1.0476 times
Mon 02 June 2025 167.17 (0.25%) 165.17 163.22 - 167.68 0.8539 times
Fri 30 May 2025 166.75 (0.66%) 164.36 163.91 - 167.00 1.2161 times
Thu 29 May 2025 165.65 (-1.22%) 169.50 163.64 - 171.79 0.9462 times
Wed 28 May 2025 167.69 (1.64%) 165.18 164.77 - 168.18 0.8961 times
Tue 27 May 2025 164.99 (3.78%) 161.25 161.02 - 165.44 1.236 times
Fri 23 May 2025 158.98 (-1.08%) 156.69 156.18 - 160.05 0.7221 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 175.36 and 177.27

Weekly Target 1174.93
Weekly Target 2175.78
Weekly Target 3176.84333333333
Weekly Target 4177.69
Weekly Target 5178.75

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Mon 09 June 2025 176.62 (0.04%) 176.74 176.00 - 177.91 0.1403 times
Fri 06 June 2025 176.55 (5.88%) 165.17 163.22 - 176.78 1.1416 times
Fri 30 May 2025 166.75 (4.89%) 161.25 161.02 - 171.79 0.9649 times
Fri 23 May 2025 158.98 (-2.18%) 164.16 156.05 - 165.32 1.2749 times
Tue 20 May 2025 162.52 (-2.48%) 164.07 160.85 - 166.29 0.757 times
Fri 16 May 2025 166.66 (6.38%) 164.23 163.30 - 173.66 1.5007 times
Fri 09 May 2025 156.66 (-3.17%) 160.21 148.55 - 172.89 2.0138 times
Fri 02 May 2025 161.79 (1.05%) 160.45 144.69 - 162.54 1.4643 times
Fri 25 April 2025 160.11 (5.93%) 149.07 144.20 - 160.52 0.4853 times
Thu 17 April 2025 151.15 (-0.93%) 150.02 148.45 - 155.52 0.2572 times
Wed 16 April 2025 152.57 (0%) 150.02 149.99 - 155.52 0 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 169.92 and 184.61

Monthly Target 1157.89
Monthly Target 2167.26
Monthly Target 3172.58333333333
Monthly Target 4181.95
Monthly Target 5187.27

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Mon 09 June 2025 176.62 (5.92%) 165.17 163.22 - 177.91 0.2719 times
Fri 30 May 2025 166.75 (6.26%) 159.75 148.55 - 173.66 1.5152 times
Wed 30 April 2025 156.93 (-6.64%) 166.42 130.01 - 169.20 1.5403 times
Mon 31 March 2025 168.10 (-15.08%) 198.48 156.57 - 199.99 1.2539 times
Fri 28 February 2025 197.96 (15.8%) 165.22 165.22 - 207.73 1.3448 times
Fri 31 January 2025 170.95 (-8.25%) 187.38 167.76 - 191.11 0.98 times
Tue 31 December 2024 186.33 (0.03%) 189.80 176.06 - 192.34 0.5461 times
Tue 26 November 2024 186.28 (19.17%) 156.38 156.02 - 190.40 0.8752 times
Thu 31 October 2024 156.31 (5.6%) 148.02 143.86 - 164.65 0.9051 times
Mon 30 September 2024 148.02 (6.42%) 138.56 126.46 - 150.90 0.7674 times
Fri 30 August 2024 139.09 (8.94%) 126.80 110.20 - 142.42 1.3783 times

 monthly chart ExpediaGroup

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 169.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 158, while middle bands are at 163 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExpediaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.42 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 173
12 day DMA 168.08
20 day DMA 166.91
35 day DMA 164.15
50 day DMA 160.46
100 day DMA 169.51
150 day DMA 173.96
200 day DMA 167.68

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA173.52171.97169.68
12 day EMA169.83168.6167.16
20 day EMA167.48166.52165.47
35 day EMA163.63162.87162.06
50 day EMA160.42159.76159.07

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA173171.11169.15
12 day SMA168.08166.64165.47
20 day SMA166.91166.45165.45
35 day SMA164.15163.43162.74
50 day SMA160.46160.16159.37
100 day SMA169.51169.46169.38
150 day SMA173.96173.94173.91
200 day SMA167.68167.49167.32
Back to top | Use Dark Theme