Login or Join

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong Daily Stock price targets for ExpediaGroup EXPE are 162.47 and 167.67

Daily Target 1161.41
Daily Target 2163.52
Daily Target 3166.61
Daily Target 4168.72
Daily Target 5171.81

Daily price and volume Expedia Group

Date Closing Open Range Volume
Fri 13 June 2025 165.63 (-3.54%) 168.23 164.50 - 169.70 0.9668 times
Thu 12 June 2025 171.70 (-0.93%) 172.06 170.32 - 172.60 0.7117 times
Wed 11 June 2025 173.32 (0%) 175.52 172.63 - 175.98 0.7607 times
Wed 11 June 2025 173.32 (-0.43%) 175.52 172.63 - 175.98 0.7607 times
Tue 10 June 2025 174.06 (-1.45%) 177.46 172.67 - 177.46 0.9259 times
Mon 09 June 2025 176.62 (0.04%) 176.74 176.00 - 177.91 0.756 times
Fri 06 June 2025 176.55 (1.83%) 175.04 171.30 - 176.78 1.2549 times
Thu 05 June 2025 173.38 (2.1%) 171.00 170.30 - 174.91 1.3098 times
Wed 04 June 2025 169.82 (0.71%) 168.46 167.83 - 170.77 1.285 times
Tue 03 June 2025 168.62 (0.87%) 167.00 165.03 - 170.49 1.2684 times
Mon 02 June 2025 167.17 (0.25%) 165.17 163.22 - 167.68 1.0338 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 159.33 and 170.81

Weekly Target 1157.22
Weekly Target 2161.43
Weekly Target 3168.70333333333
Weekly Target 4172.91
Weekly Target 5180.18

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Fri 13 June 2025 165.63 (-4.44%) 175.52 164.50 - 175.98 0.4308 times
Wed 11 June 2025 173.32 (-1.83%) 176.74 172.63 - 177.91 0.4314 times
Fri 06 June 2025 176.55 (5.88%) 165.17 163.22 - 176.78 1.0864 times
Fri 30 May 2025 166.75 (4.89%) 161.25 161.02 - 171.79 0.9182 times
Fri 23 May 2025 158.98 (-2.18%) 164.16 156.05 - 165.32 1.2132 times
Tue 20 May 2025 162.52 (-2.48%) 164.07 160.85 - 166.29 0.7204 times
Fri 16 May 2025 166.66 (6.38%) 164.23 163.30 - 173.66 1.4281 times
Fri 09 May 2025 156.66 (-3.17%) 160.21 148.55 - 172.89 1.9164 times
Fri 02 May 2025 161.79 (1.05%) 160.45 144.69 - 162.54 1.3935 times
Fri 25 April 2025 160.11 (5.93%) 149.07 144.20 - 160.52 0.4618 times
Thu 17 April 2025 151.15 (-0.93%) 150.02 148.45 - 155.52 0.2447 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 164.43 and 179.12

Monthly Target 1154.23
Monthly Target 2159.93
Monthly Target 3168.92
Monthly Target 4174.62
Monthly Target 5183.61

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Fri 13 June 2025 165.63 (-0.67%) 165.17 163.22 - 177.91 0.4274 times
Fri 30 May 2025 166.75 (6.26%) 159.75 148.55 - 173.66 1.491 times
Wed 30 April 2025 156.93 (-6.64%) 166.42 130.01 - 169.20 1.5157 times
Mon 31 March 2025 168.10 (-15.08%) 198.48 156.57 - 199.99 1.2339 times
Fri 28 February 2025 197.96 (15.8%) 165.22 165.22 - 207.73 1.3233 times
Fri 31 January 2025 170.95 (-8.25%) 187.38 167.76 - 191.11 0.9644 times
Tue 31 December 2024 186.33 (0.03%) 189.80 176.06 - 192.34 0.5374 times
Tue 26 November 2024 186.28 (19.17%) 156.38 156.02 - 190.40 0.8612 times
Thu 31 October 2024 156.31 (5.6%) 148.02 143.86 - 164.65 0.8906 times
Mon 30 September 2024 148.02 (6.42%) 138.56 126.46 - 150.90 0.7552 times
Fri 30 August 2024 139.09 (8.94%) 126.80 110.20 - 142.42 1.3563 times

 monthly chart ExpediaGroup

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 170.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expedia Group EXPE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Expedia Group EXPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.34

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 158, while middle bands are at 163 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.

ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpediaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.15 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 171.61
12 day DMA 171.41
20 day DMA 167.97
35 day DMA 166.37
50 day DMA 162.55
100 day DMA 169.56
150 day DMA 173.61
200 day DMA 168.58

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA170.47172.89173.49
12 day EMA170.48171.36171.3
20 day EMA168.97169.32169.07
35 day EMA165.57165.57165.21
50 day EMA162.44162.31161.93

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA171.61173.8174.77
12 day SMA171.41171.41171.08
20 day SMA167.97167.96167.71
35 day SMA166.37166.24165.91
50 day SMA162.55162.29161.89
100 day SMA169.56169.59169.57
150 day SMA173.61173.72173.78
200 day SMA168.58168.41168.23
Back to top | Use Dark Theme