ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 175.36 and 177.27
| Daily Target 1 | 174.93 |
| Daily Target 2 | 175.78 |
| Daily Target 3 | 176.84333333333 |
| Daily Target 4 | 177.69 |
| Daily Target 5 | 178.75 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 176.62 (0.04%) | 176.74 | 176.00 - 177.91 | 0.6244 times | Fri 06 June 2025 | 176.55 (1.83%) | 175.04 | 171.30 - 176.78 | 1.0365 times | Thu 05 June 2025 | 173.38 (2.1%) | 171.00 | 170.30 - 174.91 | 1.0819 times | Wed 04 June 2025 | 169.82 (0.71%) | 168.46 | 167.83 - 170.77 | 1.0613 times | Tue 03 June 2025 | 168.62 (0.87%) | 167.00 | 165.03 - 170.49 | 1.0476 times | Mon 02 June 2025 | 167.17 (0.25%) | 165.17 | 163.22 - 167.68 | 0.8539 times | Fri 30 May 2025 | 166.75 (0.66%) | 164.36 | 163.91 - 167.00 | 1.2161 times | Thu 29 May 2025 | 165.65 (-1.22%) | 169.50 | 163.64 - 171.79 | 0.9462 times | Wed 28 May 2025 | 167.69 (1.64%) | 165.18 | 164.77 - 168.18 | 0.8961 times | Tue 27 May 2025 | 164.99 (3.78%) | 161.25 | 161.02 - 165.44 | 1.236 times | Fri 23 May 2025 | 158.98 (-1.08%) | 156.69 | 156.18 - 160.05 | 0.7221 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 175.36 and 177.27
| Weekly Target 1 | 174.93 |
| Weekly Target 2 | 175.78 |
| Weekly Target 3 | 176.84333333333 |
| Weekly Target 4 | 177.69 |
| Weekly Target 5 | 178.75 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 176.62 (0.04%) | 176.74 | 176.00 - 177.91 | 0.1403 times | Fri 06 June 2025 | 176.55 (5.88%) | 165.17 | 163.22 - 176.78 | 1.1416 times | Fri 30 May 2025 | 166.75 (4.89%) | 161.25 | 161.02 - 171.79 | 0.9649 times | Fri 23 May 2025 | 158.98 (-2.18%) | 164.16 | 156.05 - 165.32 | 1.2749 times | Tue 20 May 2025 | 162.52 (-2.48%) | 164.07 | 160.85 - 166.29 | 0.757 times | Fri 16 May 2025 | 166.66 (6.38%) | 164.23 | 163.30 - 173.66 | 1.5007 times | Fri 09 May 2025 | 156.66 (-3.17%) | 160.21 | 148.55 - 172.89 | 2.0138 times | Fri 02 May 2025 | 161.79 (1.05%) | 160.45 | 144.69 - 162.54 | 1.4643 times | Fri 25 April 2025 | 160.11 (5.93%) | 149.07 | 144.20 - 160.52 | 0.4853 times | Thu 17 April 2025 | 151.15 (-0.93%) | 150.02 | 148.45 - 155.52 | 0.2572 times | Wed 16 April 2025 | 152.57 (0%) | 150.02 | 149.99 - 155.52 | 0 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 169.92 and 184.61
| Monthly Target 1 | 157.89 |
| Monthly Target 2 | 167.26 |
| Monthly Target 3 | 172.58333333333 |
| Monthly Target 4 | 181.95 |
| Monthly Target 5 | 187.27 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 176.62 (5.92%) | 165.17 | 163.22 - 177.91 | 0.2719 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.5152 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.5403 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.2539 times | Fri 28 February 2025 | 197.96 (15.8%) | 165.22 | 165.22 - 207.73 | 1.3448 times | Fri 31 January 2025 | 170.95 (-8.25%) | 187.38 | 167.76 - 191.11 | 0.98 times | Tue 31 December 2024 | 186.33 (0.03%) | 189.80 | 176.06 - 192.34 | 0.5461 times | Tue 26 November 2024 | 186.28 (19.17%) | 156.38 | 156.02 - 190.40 | 0.8752 times | Thu 31 October 2024 | 156.31 (5.6%) | 148.02 | 143.86 - 164.65 | 0.9051 times | Mon 30 September 2024 | 148.02 (6.42%) | 138.56 | 126.46 - 150.90 | 0.7674 times | Fri 30 August 2024 | 139.09 (8.94%) | 126.80 | 110.20 - 142.42 | 1.3783 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 158, while middle bands are at 163 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.42 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 173 |
| 12 day DMA | 168.08 |
| 20 day DMA | 166.91 |
| 35 day DMA | 164.15 |
| 50 day DMA | 160.46 |
| 100 day DMA | 169.51 |
| 150 day DMA | 173.96 |
| 200 day DMA | 167.68 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.52 | 171.97 | 169.68 |
| 12 day EMA | 169.83 | 168.6 | 167.16 |
| 20 day EMA | 167.48 | 166.52 | 165.47 |
| 35 day EMA | 163.63 | 162.87 | 162.06 |
| 50 day EMA | 160.42 | 159.76 | 159.07 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173 | 171.11 | 169.15 |
| 12 day SMA | 168.08 | 166.64 | 165.47 |
| 20 day SMA | 166.91 | 166.45 | 165.45 |
| 35 day SMA | 164.15 | 163.43 | 162.74 |
| 50 day SMA | 160.46 | 160.16 | 159.37 |
| 100 day SMA | 169.51 | 169.46 | 169.38 |
| 150 day SMA | 173.96 | 173.94 | 173.91 |
| 200 day SMA | 167.68 | 167.49 | 167.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.