Login or Join

ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets ExponentInc

Strong Daily Stock price targets for ExponentInc EXPO are 76.32 and 77.72

Daily Target 175.96
Daily Target 276.68
Daily Target 377.363333333333
Daily Target 478.08
Daily Target 578.76

Daily price and volume Exponent Inc

Date Closing Open Range Volume
Mon 09 June 2025 77.39 (-0.03%) 77.67 76.65 - 78.05 0.8306 times
Fri 06 June 2025 77.41 (0.32%) 77.63 77.04 - 78.17 0.4809 times
Thu 05 June 2025 77.16 (-0.92%) 77.81 76.95 - 78.17 1.1402 times
Wed 04 June 2025 77.88 (-0.46%) 78.28 77.78 - 78.85 0.7135 times
Tue 03 June 2025 78.24 (1.48%) 76.95 76.55 - 78.46 0.6199 times
Mon 02 June 2025 77.10 (1%) 76.02 75.57 - 77.75 1.3771 times
Fri 30 May 2025 76.34 (-1.17%) 77.22 76.04 - 77.27 1.6968 times
Thu 29 May 2025 77.24 (1.81%) 76.45 75.67 - 77.69 0.765 times
Wed 28 May 2025 75.87 (-2.15%) 77.58 75.44 - 77.79 1.3901 times
Tue 27 May 2025 77.54 (1.76%) 77.07 76.40 - 77.88 0.9859 times
Fri 23 May 2025 76.20 (-1.59%) 76.45 75.82 - 76.70 0.6032 times

 Daily chart ExponentInc

Weekly price and charts ExponentInc

Strong weekly Stock price targets for ExponentInc EXPO are 76.32 and 77.72

Weekly Target 175.96
Weekly Target 276.68
Weekly Target 377.363333333333
Weekly Target 478.08
Weekly Target 578.76

Weekly price and volumes for Exponent Inc

Date Closing Open Range Volume
Mon 09 June 2025 77.39 (-0.03%) 77.67 76.65 - 78.05 0.2295 times
Fri 06 June 2025 77.41 (1.4%) 76.02 75.57 - 78.85 1.1966 times
Fri 30 May 2025 76.34 (0.18%) 77.07 75.44 - 77.88 1.3364 times
Fri 23 May 2025 76.20 (-3.93%) 79.96 75.82 - 80.13 0.7654 times
Tue 20 May 2025 79.32 (-0.91%) 79.52 79.00 - 80.18 0.4056 times
Fri 16 May 2025 80.05 (4.41%) 77.47 77.21 - 80.33 1.4467 times
Fri 09 May 2025 76.67 (-0.14%) 76.64 74.46 - 77.60 1.2685 times
Fri 02 May 2025 76.78 (-2.99%) 78.77 73.37 - 79.25 1.6229 times
Fri 25 April 2025 79.15 (1.11%) 78.00 76.93 - 80.46 1.4559 times
Thu 17 April 2025 78.28 (-1.4%) 80.02 77.59 - 81.04 0.2725 times
Wed 16 April 2025 79.39 (0%) 80.02 78.28 - 81.04 0 times

 weekly chart ExponentInc

Monthly price and charts ExponentInc

Strong monthly Stock price targets for ExponentInc EXPO are 76.48 and 79.76

Monthly Target 173.99
Monthly Target 275.69
Monthly Target 377.27
Monthly Target 478.97
Monthly Target 580.55

Monthly price and volumes Exponent Inc

Date Closing Open Range Volume
Mon 09 June 2025 77.39 (1.38%) 76.02 75.57 - 78.85 0.3142 times
Fri 30 May 2025 76.34 (-2.97%) 78.75 73.37 - 80.33 1.3389 times
Wed 30 April 2025 78.68 (-2.94%) 80.78 73.83 - 83.19 1.7588 times
Mon 31 March 2025 81.06 (-4.25%) 84.66 78.30 - 87.88 1.3266 times
Fri 28 February 2025 84.66 (-7.65%) 90.45 83.79 - 97.57 1.0892 times
Fri 31 January 2025 91.67 (2.88%) 89.61 86.32 - 94.28 0.9179 times
Tue 31 December 2024 89.10 (-9.99%) 95.99 87.79 - 97.69 0.7307 times
Tue 26 November 2024 98.99 (4.88%) 94.78 93.43 - 112.75 0.7914 times
Thu 31 October 2024 94.38 (-18.13%) 115.01 94.35 - 115.75 0.8494 times
Mon 30 September 2024 115.28 (6.47%) 107.64 101.64 - 115.62 0.883 times
Fri 30 August 2024 108.27 (2.06%) 105.97 98.42 - 108.52 0.8513 times

 monthly chart ExponentInc

Indicator Analysis of ExponentInc

Tomorrow's movement Prediction of Exponent Inc EXPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exponent Inc EXPO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExponentInc (EXPO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ExponentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExponentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExponentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExponentInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExponentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.03 and ExponentInc EXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExponentInc EXPO stock. Volume based technical analysis of ExponentInc EXPO stock is negative.

ExponentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exponent Inc EXPO

DMA (daily moving average) of Exponent Inc EXPO

DMA period DMA value
5 day DMA 77.62
12 day DMA 77.15
20 day DMA 77.9
35 day DMA 77.8
50 day DMA 78.24
100 day DMA 81.78
150 day DMA 85.88
200 day DMA 91.35

EMA (exponential moving average) of Exponent Inc EXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA77.477.4177.41
12 day EMA77.4677.4777.48
20 day EMA77.677.6277.64
35 day EMA77.9477.9778
50 day EMA78.1978.2278.25

SMA (simple moving average) of Exponent Inc EXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6277.5677.34
12 day SMA77.1577.1577.31
20 day SMA77.978.0177.97
35 day SMA77.877.8377.88
50 day SMA78.2478.2378.23
100 day SMA81.7881.9282.07
150 day SMA85.8886.0286.15
200 day SMA91.3591.4991.64
Back to top | Use Dark Theme