EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyegatePharmaceuticals
Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 34.88 and 34.88
| Daily Target 1 | 34.88 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 34.88 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 34.88 |
Daily price and volume Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.88 (-0.49%) | 34.88 | 34.88 - 34.88 | 0.4545 times | Thu 05 June 2025 | 35.05 (-0.26%) | 35.05 | 35.05 - 35.05 | 0.4545 times | Wed 04 June 2025 | 35.14 (0.63%) | 35.13 | 35.13 - 35.16 | 2.2727 times | Tue 03 June 2025 | 34.92 (0.03%) | 34.92 | 34.92 - 34.92 | 0.4545 times | Mon 02 June 2025 | 34.91 (-0.57%) | 34.91 | 34.91 - 34.91 | 0.4545 times | Fri 30 May 2025 | 35.11 (0.17%) | 35.09 | 35.08 - 35.11 | 3.1818 times | Thu 29 May 2025 | 35.05 (0.46%) | 35.05 | 35.05 - 35.05 | 0.4545 times | Wed 28 May 2025 | 34.89 (-0.26%) | 34.87 | 34.87 - 34.89 | 1.3636 times | Tue 27 May 2025 | 34.98 (0.69%) | 34.98 | 34.98 - 34.98 | 0.4545 times | Fri 23 May 2025 | 34.74 (0.09%) | 34.74 | 34.74 - 34.74 | 0.4545 times | Thu 22 May 2025 | 34.71 (0.35%) | 34.71 | 34.71 - 34.71 | 0.4545 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 34.74 and 35.02
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 34.973333333333 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.88 (-0.66%) | 34.91 | 34.88 - 35.16 | 0.848 times | Fri 30 May 2025 | 35.11 (1.07%) | 34.98 | 34.87 - 35.11 | 1.1307 times | Fri 23 May 2025 | 34.74 (-0.4%) | 34.88 | 34.59 - 34.88 | 0.3769 times | Tue 20 May 2025 | 34.88 (-0.17%) | 34.96 | 34.88 - 34.96 | 0.1884 times | Fri 16 May 2025 | 34.94 (0.37%) | 34.78 | 34.68 - 34.94 | 0.4711 times | Fri 09 May 2025 | 34.81 (-0.2%) | 34.81 | 34.80 - 34.98 | 0.7538 times | Fri 02 May 2025 | 34.88 (-0.85%) | 35.17 | 34.87 - 35.32 | 3.2978 times | Fri 25 April 2025 | 35.18 (1.24%) | 34.62 | 34.52 - 35.18 | 2.9209 times | Thu 17 April 2025 | 34.75 (-0.14%) | 34.80 | 34.75 - 34.80 | 0.0122 times | Wed 16 April 2025 | 34.80 (0%) | 34.80 | 34.80 - 34.80 | 0 times | Wed 16 April 2025 | 34.80 (0%) | 34.80 | 34.80 - 34.80 | 0 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 34.74 and 35.02
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 34.973333333333 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.88 (-0.66%) | 34.91 | 34.88 - 35.16 | 0.034 times | Fri 30 May 2025 | 35.11 (-0.4%) | 35.02 | 34.59 - 35.11 | 0.2301 times | Wed 30 April 2025 | 35.25 (-0.82%) | 35.54 | 33.92 - 35.66 | 1.7816 times | Mon 31 March 2025 | 35.54 (-0.75%) | 35.73 | 35.26 - 35.81 | 0.5335 times | Fri 28 February 2025 | 35.81 (1.79%) | 35.15 | 35.01 - 35.81 | 0.8866 times | Fri 31 January 2025 | 35.18 (-0.73%) | 34.97 | 34.56 - 35.31 | 0.7392 times | Fri 27 December 2024 | 35.44 (-1.61%) | 36.44 | 35.37 - 36.44 | 3.9275 times | Tue 26 November 2024 | 36.02 (0.22%) | 35.79 | 35.60 - 36.11 | 0.6225 times | Thu 31 October 2024 | 35.94 (-2.79%) | 36.98 | 35.85 - 36.98 | 0.7168 times | Mon 30 September 2024 | 36.97 (1.26%) | 36.47 | 36.47 - 37.24 | 0.5282 times | Fri 30 August 2024 | 36.51 (1.16%) | 36.08 | 35.96 - 36.75 | 0.874 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.99
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EyegatePharmaceuticals in short term and the buy signal is strong.
EyegatePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EyegatePharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EyegatePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and EyegatePharmaceuticals EYEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 34.91 |
| 20 day DMA | 34.89 |
| 35 day DMA | 34.91 |
| 50 day DMA | 34.85 |
| 100 day DMA | 35.13 |
| 150 day DMA | 35.25 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 35.02 | 35.01 |
| 12 day EMA | 34.96 | 34.97 | 34.95 |
| 20 day EMA | 34.92 | 34.92 | 34.91 |
| 35 day EMA | 34.9 | 34.9 | 34.89 |
| 50 day EMA | 34.92 | 34.92 | 34.91 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 35.03 | 35.03 |
| 12 day SMA | 34.91 | 34.91 | 34.9 |
| 20 day SMA | 34.89 | 34.88 | 34.87 |
| 35 day SMA | 34.91 | 34.9 | 34.9 |
| 50 day SMA | 34.85 | 34.86 | 34.87 |
| 100 day SMA | 35.13 | 35.13 | 35.13 |
| 150 day SMA | 35.25 | 35.25 | 35.26 |
| 200 day SMA | 35.59 | 35.6 | 35.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.