Login or Join

EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyenoviaInc

Strong Daily Stock price targets for EyenoviaInc EYEN are 3.75 and 4.34

Daily Target 13.63
Daily Target 23.86
Daily Target 34.2233333333333
Daily Target 44.45
Daily Target 54.81

Daily price and volume Eyenovia Inc

Date Closing Open Range Volume
Tue 10 June 2025 4.08 (-5.56%) 4.29 4.00 - 4.59 0.1205 times
Mon 09 June 2025 4.32 (-11.48%) 4.20 3.85 - 5.45 0.6824 times
Fri 06 June 2025 4.88 (55.41%) 4.29 3.53 - 5.88 4.7294 times
Thu 05 June 2025 3.14 (50.96%) 2.18 2.16 - 3.30 1.7922 times
Wed 04 June 2025 2.08 (-1.42%) 2.04 1.89 - 2.29 0.1592 times
Tue 03 June 2025 2.11 (26.35%) 1.86 1.71 - 2.30 2.2099 times
Mon 02 June 2025 1.67 (0%) 1.69 1.62 - 1.74 0.0418 times
Fri 30 May 2025 1.67 (-7.73%) 1.81 1.64 - 1.82 0.0506 times
Thu 29 May 2025 1.81 (8.38%) 1.76 1.68 - 2.01 0.1548 times
Wed 28 May 2025 1.67 (7.74%) 1.50 1.40 - 1.75 0.0592 times
Tue 27 May 2025 1.55 (-12.43%) 1.77 1.55 - 1.80 0.0706 times

 Daily chart EyenoviaInc

Weekly price and charts EyenoviaInc

Strong weekly Stock price targets for EyenoviaInc EYEN are 3.17 and 4.77

Weekly Target 12.86
Weekly Target 23.47
Weekly Target 34.46
Weekly Target 45.07
Weekly Target 56.06

Weekly price and volumes for Eyenovia Inc

Date Closing Open Range Volume
Tue 10 June 2025 4.08 (-16.39%) 4.20 3.85 - 5.45 0.3345 times
Fri 06 June 2025 4.88 (192.22%) 1.69 1.62 - 5.88 3.7207 times
Fri 30 May 2025 1.67 (-5.65%) 1.77 1.40 - 2.01 0.1396 times
Fri 23 May 2025 1.77 (5.99%) 1.78 1.36 - 2.12 2.9633 times
Tue 20 May 2025 1.67 (47.79%) 1.09 1.08 - 1.80 2.7895 times
Fri 16 May 2025 1.13 (4.63%) 1.09 1.09 - 1.24 0.0275 times
Fri 09 May 2025 1.08 (-7.69%) 1.18 1.02 - 1.20 0.007 times
Fri 02 May 2025 1.17 (7.34%) 1.10 1.07 - 1.27 0.0112 times
Fri 25 April 2025 1.09 (0.93%) 1.07 1.02 - 1.18 0.0061 times
Thu 17 April 2025 1.08 (0.93%) 1.11 1.04 - 1.12 0.0008 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0.0011 times

 weekly chart EyenoviaInc

Monthly price and charts EyenoviaInc

Strong monthly Stock price targets for EyenoviaInc EYEN are 2.85 and 7.11

Monthly Target 1-0.4
Monthly Target 21.84
Monthly Target 33.86
Monthly Target 46.1
Monthly Target 58.12

Monthly price and volumes Eyenovia Inc

Date Closing Open Range Volume
Tue 10 June 2025 4.08 (144.31%) 1.69 1.62 - 5.88 0.4304 times
Fri 30 May 2025 1.67 (49.11%) 1.12 1.02 - 2.12 0.6298 times
Wed 30 April 2025 1.12 (1.82%) 1.07 0.85 - 1.19 0.0046 times
Mon 31 March 2025 1.10 (-34.91%) 1.73 1.06 - 1.76 0.0527 times
Fri 28 February 2025 1.69 (5533.33%) 2.73 1.43 - 2.92 0.0283 times
Fri 31 January 2025 0.03 (-78.57%) 0.14 0.03 - 0.16 3.4791 times
Tue 31 December 2024 0.14 (27.27%) 0.09 0.07 - 0.22 3.6592 times
Tue 26 November 2024 0.11 (-77.55%) 0.49 0.08 - 0.54 1.4779 times
Thu 31 October 2024 0.49 (-5.77%) 0.54 0.43 - 0.59 0.1052 times
Mon 30 September 2024 0.52 (-5.45%) 0.56 0.44 - 0.61 0.1328 times
Fri 30 August 2024 0.55 (-56%) 1.28 0.37 - 1.30 0.3533 times

 monthly chart EyenoviaInc

Indicator Analysis of EyenoviaInc

Tomorrow's movement Prediction of Eyenovia Inc EYEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eyenovia Inc EYEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 2 points

Upper Bollinger band is at 5 and lower is at -0, while middle bands are at 2 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EyenoviaInc (EYEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EyenoviaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EyenoviaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EyenoviaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EyenoviaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EyenoviaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.77 and EyenoviaInc EYEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EyenoviaInc EYEN stock. Volume based technical analysis of EyenoviaInc EYEN stock is negative.

EyenoviaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyenovia Inc EYEN

DMA (daily moving average) of Eyenovia Inc EYEN

DMA period DMA value
5 day DMA 3.7
12 day DMA 2.56
20 day DMA 2.1
35 day DMA 1.68
50 day DMA 1.5
100 day DMA 1.53
150 day DMA 1.05
200 day DMA 0.92

EMA (exponential moving average) of Eyenovia Inc EYEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.733.553.17
12 day EMA2.912.72.4
20 day EMA2.432.262.04
35 day EMA1.981.861.72
50 day EMA1.671.571.46

SMA (simple moving average) of Eyenovia Inc EYEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.73.312.78
12 day SMA2.562.392.15
20 day SMA2.11.961.8
35 day SMA1.681.591.5
50 day SMA1.51.441.37
100 day SMA1.531.491.44
150 day SMA1.051.031
200 day SMA0.920.90.88
Back to top | Use Dark Theme