EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyenoviaInc
Strong Daily Stock price targets for EyenoviaInc EYEN are 2.26 and 3.02
| Daily Target 1 | 2.12 |
| Daily Target 2 | 2.4 |
| Daily Target 3 | 2.8833333333333 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.64 |
Daily price and volume Eyenovia Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.67 (-20.77%) | 3.29 | 2.61 - 3.37 | 0.1287 times | Wed 11 June 2025 | 3.37 (0%) | 3.99 | 3.32 - 4.28 | 0.1327 times | Wed 11 June 2025 | 3.37 (-17.4%) | 3.99 | 3.32 - 4.28 | 0.1327 times | Tue 10 June 2025 | 4.08 (-5.56%) | 4.29 | 4.00 - 4.59 | 0.1189 times | Mon 09 June 2025 | 4.32 (-11.48%) | 4.20 | 3.85 - 5.45 | 0.6733 times | Fri 06 June 2025 | 4.88 (55.41%) | 4.29 | 3.53 - 5.88 | 4.6666 times | Thu 05 June 2025 | 3.14 (50.96%) | 2.18 | 2.16 - 3.30 | 1.7683 times | Wed 04 June 2025 | 2.08 (-1.42%) | 2.04 | 1.89 - 2.29 | 0.1571 times | Tue 03 June 2025 | 2.11 (26.35%) | 1.86 | 1.71 - 2.30 | 2.1805 times | Mon 02 June 2025 | 1.67 (0%) | 1.69 | 1.62 - 1.74 | 0.0412 times | Fri 30 May 2025 | 1.67 (-7.73%) | 1.81 | 1.64 - 1.82 | 0.05 times |
Weekly price and charts EyenoviaInc
Strong weekly Stock price targets for EyenoviaInc EYEN are 1.81 and 3.48
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Eyenovia Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.67 (-20.77%) | 3.99 | 2.61 - 4.28 | 0.1085 times | Wed 11 June 2025 | 3.37 (-30.94%) | 4.20 | 3.32 - 5.45 | 0.3841 times | Fri 06 June 2025 | 4.88 (192.22%) | 1.69 | 1.62 - 5.88 | 3.6601 times | Fri 30 May 2025 | 1.67 (-5.65%) | 1.77 | 1.40 - 2.01 | 0.1373 times | Fri 23 May 2025 | 1.77 (5.99%) | 1.78 | 1.36 - 2.12 | 2.915 times | Tue 20 May 2025 | 1.67 (47.79%) | 1.09 | 1.08 - 1.80 | 2.7441 times | Fri 16 May 2025 | 1.13 (4.63%) | 1.09 | 1.09 - 1.24 | 0.027 times | Fri 09 May 2025 | 1.08 (-7.69%) | 1.18 | 1.02 - 1.20 | 0.0069 times | Fri 02 May 2025 | 1.17 (7.34%) | 1.10 | 1.07 - 1.27 | 0.011 times | Fri 25 April 2025 | 1.09 (0.93%) | 1.07 | 1.02 - 1.18 | 0.006 times | Thu 17 April 2025 | 1.08 (0.93%) | 1.11 | 1.04 - 1.12 | 0.0007 times |
Monthly price and charts EyenoviaInc
Strong monthly Stock price targets for EyenoviaInc EYEN are 2.15 and 6.41
| Monthly Target 1 | -0.87 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 3.39 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Eyenovia Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.67 (59.88%) | 1.69 | 1.62 - 5.88 | 0.4473 times | Fri 30 May 2025 | 1.67 (49.11%) | 1.12 | 1.02 - 2.12 | 0.6287 times | Wed 30 April 2025 | 1.12 (1.82%) | 1.07 | 0.85 - 1.19 | 0.0046 times | Mon 31 March 2025 | 1.10 (-34.91%) | 1.73 | 1.06 - 1.76 | 0.0526 times | Fri 28 February 2025 | 1.69 (5533.33%) | 2.73 | 1.43 - 2.92 | 0.0283 times | Fri 31 January 2025 | 0.03 (-78.57%) | 0.14 | 0.03 - 0.16 | 3.4729 times | Tue 31 December 2024 | 0.14 (27.27%) | 0.09 | 0.07 - 0.22 | 3.6528 times | Tue 26 November 2024 | 0.11 (-77.55%) | 0.49 | 0.08 - 0.54 | 1.4753 times | Thu 31 October 2024 | 0.49 (-5.77%) | 0.54 | 0.43 - 0.59 | 0.105 times | Mon 30 September 2024 | 0.52 (-5.45%) | 0.56 | 0.44 - 0.61 | 0.1326 times | Fri 30 August 2024 | 0.55 (-56%) | 1.28 | 0.37 - 1.30 | 0.3527 times |
Indicator Analysis of EyenoviaInc
Tomorrow's movement Prediction of Eyenovia Inc EYEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyenovia Inc EYEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eyenovia Inc EYEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EyenoviaInc (EYEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EyenoviaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EyenoviaInc in short term and the buy signal is strong.
EyenoviaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EyenoviaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EyenoviaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and EyenoviaInc EYEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyenoviaInc EYEN stock. Volume based technical analysis of EyenoviaInc EYEN stock is negative.
EyenoviaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyenovia Inc EYEN
DMA (daily moving average) of Eyenovia Inc EYEN
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.4 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.11 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Eyenovia Inc EYEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.53 | 3.61 |
| 12 day EMA | 2.98 | 3.04 | 2.98 |
| 20 day EMA | 2.61 | 2.6 | 2.52 |
| 35 day EMA | 2.16 | 2.13 | 2.06 |
| 50 day EMA | 1.77 | 1.73 | 1.66 |
SMA (simple moving average) of Eyenovia Inc EYEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 4 | 3.96 |
| 12 day SMA | 2.93 | 2.85 | 2.7 |
| 20 day SMA | 2.4 | 2.33 | 2.21 |
| 35 day SMA | 1.85 | 1.81 | 1.75 |
| 50 day SMA | 1.62 | 1.59 | 1.54 |
| 100 day SMA | 1.54 | 1.54 | 1.53 |
| 150 day SMA | 1.11 | 1.09 | 1.07 |
| 200 day SMA | 0.95 | 0.94 | 0.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.