Login or Join

EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets EzcorpInc

Strong Daily Stock price targets for EzcorpInc EZPW are 13.64 and 14

Daily Target 113.36
Daily Target 213.55
Daily Target 313.72
Daily Target 413.91
Daily Target 514.08

Daily price and volume Ezcorp Inc

Date Closing Open Range Volume
Tue 10 June 2025 13.74 (0.22%) 13.73 13.53 - 13.89 0.9249 times
Mon 09 June 2025 13.71 (3.55%) 13.24 13.23 - 13.88 1.3858 times
Fri 06 June 2025 13.24 (1.69%) 13.14 13.05 - 13.28 0.744 times
Thu 05 June 2025 13.02 (-0.84%) 13.10 12.96 - 13.12 0.7901 times
Wed 04 June 2025 13.13 (-1.35%) 13.25 13.10 - 13.31 0.766 times
Tue 03 June 2025 13.31 (0.45%) 13.25 12.96 - 13.50 1.2356 times
Mon 02 June 2025 13.25 (-1.49%) 13.51 13.22 - 13.51 0.7942 times
Fri 30 May 2025 13.45 (0.22%) 13.42 13.33 - 13.60 1.3468 times
Thu 29 May 2025 13.42 (2.36%) 13.21 12.92 - 13.49 1.2894 times
Wed 28 May 2025 13.11 (-1.94%) 13.37 13.07 - 13.38 0.7233 times
Tue 27 May 2025 13.37 (-0.22%) 13.41 13.31 - 13.54 0.9335 times

 Daily chart EzcorpInc

Weekly price and charts EzcorpInc

Strong weekly Stock price targets for EzcorpInc EZPW are 13.49 and 14.15

Weekly Target 112.96
Weekly Target 213.35
Weekly Target 313.62
Weekly Target 414.01
Weekly Target 514.28

Weekly price and volumes for Ezcorp Inc

Date Closing Open Range Volume
Tue 10 June 2025 13.74 (3.78%) 13.24 13.23 - 13.89 0.3426 times
Fri 06 June 2025 13.24 (-1.56%) 13.51 12.96 - 13.51 0.642 times
Fri 30 May 2025 13.45 (0.37%) 13.41 12.92 - 13.60 0.6365 times
Fri 23 May 2025 13.40 (-2.26%) 13.85 12.95 - 13.88 0.5601 times
Tue 20 May 2025 13.71 (-1.79%) 13.90 13.65 - 13.99 0.2308 times
Fri 16 May 2025 13.96 (-5.93%) 15.05 13.58 - 15.05 1.7165 times
Fri 09 May 2025 14.84 (-5.18%) 15.67 14.53 - 15.80 1.0345 times
Fri 02 May 2025 15.65 (-4.11%) 16.38 15.29 - 16.50 2.393 times
Fri 25 April 2025 16.32 (2.45%) 15.93 15.55 - 16.60 2.2367 times
Thu 17 April 2025 15.93 (0.82%) 15.76 15.72 - 16.06 0.2072 times
Wed 16 April 2025 15.80 (0%) 15.76 15.72 - 16.06 0 times

 weekly chart EzcorpInc

Monthly price and charts EzcorpInc

Strong monthly Stock price targets for EzcorpInc EZPW are 13.35 and 14.28

Monthly Target 112.6
Monthly Target 213.17
Monthly Target 313.53
Monthly Target 414.1
Monthly Target 514.46

Monthly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Tue 10 June 2025 13.74 (2.16%) 13.51 12.96 - 13.89 0.3476 times
Fri 30 May 2025 13.45 (-17.84%) 16.41 12.92 - 16.48 1.7735 times
Wed 30 April 2025 16.37 (11.21%) 14.72 14.67 - 16.60 3.259 times
Mon 31 March 2025 14.72 (6.98%) 13.75 13.09 - 15.29 0.7661 times
Fri 28 February 2025 13.76 (14.57%) 11.70 11.60 - 14.50 0.9269 times
Fri 31 January 2025 12.01 (-1.72%) 12.22 11.69 - 12.76 0.5835 times
Tue 31 December 2024 12.22 (-2.55%) 12.21 11.56 - 12.46 0.3396 times
Tue 26 November 2024 12.54 (9.14%) 11.62 11.09 - 12.85 0.6693 times
Thu 31 October 2024 11.49 (2.5%) 11.21 10.86 - 11.93 0.6911 times
Mon 30 September 2024 11.21 (-8.27%) 12.12 10.56 - 12.21 0.6433 times
Fri 30 August 2024 12.22 (17.27%) 10.58 10.34 - 12.23 0.718 times

 monthly chart EzcorpInc

Indicator Analysis of EzcorpInc

Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ezcorp Inc EZPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ezcorp Inc EZPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.38

BullKhan value: 61 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EzcorpInc (EZPW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EzcorpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EzcorpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EzcorpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EzcorpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and EzcorpInc EZPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.

EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ezcorp Inc EZPW

DMA (daily moving average) of Ezcorp Inc EZPW

DMA period DMA value
5 day DMA 13.37
12 day DMA 13.35
20 day DMA 13.48
35 day DMA 14.33
50 day DMA 14.77
100 day DMA 14.4
150 day DMA 13.65
200 day DMA 13.07

EMA (exponential moving average) of Ezcorp Inc EZPW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.3713.2
12 day EMA13.4813.4313.38
20 day EMA13.6713.6613.66
35 day EMA14.1314.1514.18
50 day EMA14.714.7414.78

SMA (simple moving average) of Ezcorp Inc EZPW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.2813.19
12 day SMA13.3513.313.27
20 day SMA13.4813.5113.55
35 day SMA14.3314.3914.45
50 day SMA14.7714.8114.85
100 day SMA14.414.3814.37
150 day SMA13.6513.6413.63
200 day SMA13.0713.0613.05
Back to top | Use Dark Theme