EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 13.23 and 13.54
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.473333333333 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.78 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.41 (-2.19%) | 13.61 | 13.35 - 13.66 | 0.713 times | Wed 11 June 2025 | 13.71 (0%) | 13.79 | 13.68 - 13.95 | 1.0147 times | Wed 11 June 2025 | 13.71 (-0.22%) | 13.79 | 13.68 - 13.95 | 1.0147 times | Tue 10 June 2025 | 13.74 (0.22%) | 13.73 | 13.53 - 13.89 | 1.0108 times | Mon 09 June 2025 | 13.71 (3.55%) | 13.24 | 13.23 - 13.88 | 1.5145 times | Fri 06 June 2025 | 13.24 (1.69%) | 13.14 | 13.05 - 13.28 | 0.8132 times | Thu 05 June 2025 | 13.02 (-0.84%) | 13.10 | 12.96 - 13.12 | 0.8635 times | Wed 04 June 2025 | 13.13 (-1.35%) | 13.25 | 13.10 - 13.31 | 0.8372 times | Tue 03 June 2025 | 13.31 (0.45%) | 13.25 | 12.96 - 13.50 | 1.3504 times | Mon 02 June 2025 | 13.25 (-1.49%) | 13.51 | 13.22 - 13.51 | 0.868 times | Fri 30 May 2025 | 13.45 (0.22%) | 13.42 | 13.33 - 13.60 | 1.472 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 13.08 and 13.68
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.57 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.41 (-2.19%) | 13.79 | 13.35 - 13.95 | 0.2306 times | Wed 11 June 2025 | 13.71 (3.55%) | 13.24 | 13.23 - 13.95 | 0.4725 times | Fri 06 June 2025 | 13.24 (-1.56%) | 13.51 | 12.96 - 13.51 | 0.6316 times | Fri 30 May 2025 | 13.45 (0.37%) | 13.41 | 12.92 - 13.60 | 0.6262 times | Fri 23 May 2025 | 13.40 (-2.26%) | 13.85 | 12.95 - 13.88 | 0.551 times | Tue 20 May 2025 | 13.71 (-1.79%) | 13.90 | 13.65 - 13.99 | 0.2271 times | Fri 16 May 2025 | 13.96 (-5.93%) | 15.05 | 13.58 - 15.05 | 1.6887 times | Fri 09 May 2025 | 14.84 (-5.18%) | 15.67 | 14.53 - 15.80 | 1.0178 times | Fri 02 May 2025 | 15.65 (-4.11%) | 16.38 | 15.29 - 16.50 | 2.3542 times | Fri 25 April 2025 | 16.32 (2.45%) | 15.93 | 15.55 - 16.60 | 2.2005 times | Thu 17 April 2025 | 15.93 (0.82%) | 15.76 | 15.72 - 16.06 | 0.2039 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 12.69 and 13.68
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.44 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.41 (-0.3%) | 13.51 | 12.96 - 13.95 | 0.4727 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.7506 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 3.2167 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.29 | 0.7562 times | Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 0.9149 times | Fri 31 January 2025 | 12.01 (-1.72%) | 12.22 | 11.69 - 12.76 | 0.576 times | Tue 31 December 2024 | 12.22 (-2.55%) | 12.21 | 11.56 - 12.46 | 0.3352 times | Tue 26 November 2024 | 12.54 (9.14%) | 11.62 | 11.09 - 12.85 | 0.6606 times | Thu 31 October 2024 | 11.49 (2.5%) | 11.21 | 10.86 - 11.93 | 0.6822 times | Mon 30 September 2024 | 11.21 (-8.27%) | 12.12 | 10.56 - 12.21 | 0.6349 times | Fri 30 August 2024 | 12.22 (17.27%) | 10.58 | 10.34 - 12.23 | 0.7087 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.47
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EzcorpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EzcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EzcorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EzcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.44 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.64 |
| 100 day DMA | 14.45 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.61 | 13.56 |
| 12 day EMA | 13.53 | 13.55 | 13.52 |
| 20 day EMA | 13.65 | 13.67 | 13.67 |
| 35 day EMA | 14.08 | 14.12 | 14.14 |
| 50 day EMA | 14.64 | 14.69 | 14.73 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.62 | 13.48 |
| 12 day SMA | 13.43 | 13.4 | 13.37 |
| 20 day SMA | 13.44 | 13.47 | 13.47 |
| 35 day SMA | 14.11 | 14.19 | 14.27 |
| 50 day SMA | 14.64 | 14.69 | 14.73 |
| 100 day SMA | 14.45 | 14.44 | 14.42 |
| 150 day SMA | 13.69 | 13.68 | 13.67 |
| 200 day SMA | 13.1 | 13.09 | 13.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.