FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 27.15 and 27.36
Daily Target 1 | 26.99 |
Daily Target 2 | 27.09 |
Daily Target 3 | 27.196666666667 |
Daily Target 4 | 27.3 |
Daily Target 5 | 27.41 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.20 (0.37%) | 27.18 | 27.09 - 27.30 | 0.8239 times | Thu 05 June 2025 | 27.10 (0.89%) | 27.10 | 26.89 - 27.14 | 0.5895 times | Wed 04 June 2025 | 26.86 (-0.15%) | 26.93 | 26.72 - 26.97 | 0.5682 times | Tue 03 June 2025 | 26.90 (0.49%) | 26.75 | 26.73 - 26.96 | 0.9588 times | Mon 02 June 2025 | 26.77 (0.53%) | 26.67 | 26.61 - 26.86 | 2.2514 times | Fri 30 May 2025 | 26.63 (-0.3%) | 26.55 | 26.49 - 26.63 | 0.7031 times | Thu 29 May 2025 | 26.71 (-0.15%) | 26.70 | 26.59 - 26.80 | 1.2145 times | Wed 28 May 2025 | 26.75 (0.41%) | 26.75 | 26.73 - 26.91 | 0.6818 times | Tue 27 May 2025 | 26.64 (-0.52%) | 26.72 | 26.59 - 26.73 | 0.9304 times | Fri 23 May 2025 | 26.78 (0.22%) | 26.69 | 26.59 - 26.79 | 1.2784 times | Thu 22 May 2025 | 26.72 (-0.37%) | 26.69 | 26.61 - 26.74 | 0.6179 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 26.91 and 27.6
Weekly Target 1 | 26.35 |
Weekly Target 2 | 26.77 |
Weekly Target 3 | 27.036666666667 |
Weekly Target 4 | 27.46 |
Weekly Target 5 | 27.73 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.20 (2.14%) | 26.67 | 26.61 - 27.30 | 1.3019 times | Fri 30 May 2025 | 26.63 (-0.56%) | 26.72 | 26.49 - 26.91 | 0.8851 times | Fri 23 May 2025 | 26.78 (-0.26%) | 26.76 | 26.59 - 26.85 | 0.8709 times | Tue 20 May 2025 | 26.85 (-0.56%) | 26.94 | 26.72 - 27.15 | 0.5272 times | Fri 16 May 2025 | 27.00 (0.6%) | 26.79 | 26.52 - 27.15 | 1.5031 times | Fri 09 May 2025 | 26.84 (2.01%) | 26.39 | 26.34 - 26.97 | 1.496 times | Fri 02 May 2025 | 26.31 (-1.72%) | 27.03 | 26.31 - 27.71 | 1.7881 times | Fri 25 April 2025 | 26.77 (1.06%) | 26.40 | 26.40 - 27.02 | 0.9386 times | Thu 17 April 2025 | 26.49 (0.49%) | 26.32 | 26.23 - 27.26 | 0.2843 times | Wed 16 April 2025 | 26.36 (0%) | 26.32 | 26.23 - 27.26 | 0.4048 times | Wed 16 April 2025 | 26.36 (0%) | 26.32 | 26.23 - 27.26 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 26.91 and 27.6
Monthly Target 1 | 26.35 |
Monthly Target 2 | 26.77 |
Monthly Target 3 | 27.036666666667 |
Monthly Target 4 | 27.46 |
Monthly Target 5 | 27.73 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.20 (2.14%) | 26.67 | 26.61 - 27.30 | 0.1555 times | Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 0.7563 times | Wed 30 April 2025 | 26.68 (-7.75%) | 28.85 | 25.19 - 29.03 | 1.1888 times | Mon 31 March 2025 | 28.92 (2.19%) | 28.33 | 27.76 - 29.28 | 0.9026 times | Fri 28 February 2025 | 28.30 (-0.56%) | 28.66 | 28.07 - 31.10 | 0.9946 times | Fri 31 January 2025 | 28.46 (1.61%) | 28.16 | 28.16 - 28.78 | 0.6736 times | Tue 31 December 2024 | 28.01 (0.57%) | 28.16 | 27.70 - 28.49 | 0.5466 times | Tue 26 November 2024 | 27.85 (-0.5%) | 28.00 | 27.42 - 28.09 | 0.7331 times | Thu 31 October 2024 | 27.99 (0.57%) | 27.85 | 27.58 - 28.08 | 1.9795 times | Mon 30 September 2024 | 27.83 (-1.52%) | 28.14 | 27.75 - 28.41 | 2.0693 times | Fri 30 August 2024 | 28.26 (-1.6%) | 28.69 | 28.19 - 28.70 | 1.1744 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FAAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.77
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
DMA period | DMA value |
5 day DMA | 26.97 |
12 day DMA | 26.82 |
20 day DMA | 26.87 |
35 day DMA | 26.77 |
50 day DMA | 26.63 |
100 day DMA | 27.48 |
150 day DMA | 27.69 |
200 day DMA | 27.76 |
EMA (exponential moving average) of First Trust FAAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.01 | 26.91 | 26.81 |
12 day EMA | 26.89 | 26.83 | 26.78 |
20 day EMA | 26.84 | 26.8 | 26.77 |
35 day EMA | 26.75 | 26.72 | 26.7 |
50 day EMA | 26.67 | 26.65 | 26.63 |
SMA (simple moving average) of First Trust FAAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.97 | 26.85 | 26.77 |
12 day SMA | 26.82 | 26.79 | 26.77 |
20 day SMA | 26.87 | 26.85 | 26.83 |
35 day SMA | 26.77 | 26.75 | 26.73 |
50 day SMA | 26.63 | 26.6 | 26.58 |
100 day SMA | 27.48 | 27.49 | 27.51 |
150 day SMA | 27.69 | 27.7 | 27.7 |
200 day SMA | 27.76 | 27.77 | 27.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.