Login or Join

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAAR are 27.15 and 27.36

Daily Target 126.99
Daily Target 227.09
Daily Target 327.196666666667
Daily Target 427.3
Daily Target 527.41

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 June 2025 27.20 (0.37%) 27.18 27.09 - 27.30 0.8239 times
Thu 05 June 2025 27.10 (0.89%) 27.10 26.89 - 27.14 0.5895 times
Wed 04 June 2025 26.86 (-0.15%) 26.93 26.72 - 26.97 0.5682 times
Tue 03 June 2025 26.90 (0.49%) 26.75 26.73 - 26.96 0.9588 times
Mon 02 June 2025 26.77 (0.53%) 26.67 26.61 - 26.86 2.2514 times
Fri 30 May 2025 26.63 (-0.3%) 26.55 26.49 - 26.63 0.7031 times
Thu 29 May 2025 26.71 (-0.15%) 26.70 26.59 - 26.80 1.2145 times
Wed 28 May 2025 26.75 (0.41%) 26.75 26.73 - 26.91 0.6818 times
Tue 27 May 2025 26.64 (-0.52%) 26.72 26.59 - 26.73 0.9304 times
Fri 23 May 2025 26.78 (0.22%) 26.69 26.59 - 26.79 1.2784 times
Thu 22 May 2025 26.72 (-0.37%) 26.69 26.61 - 26.74 0.6179 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 26.91 and 27.6

Weekly Target 126.35
Weekly Target 226.77
Weekly Target 327.036666666667
Weekly Target 427.46
Weekly Target 527.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 June 2025 27.20 (2.14%) 26.67 26.61 - 27.30 1.3019 times
Fri 30 May 2025 26.63 (-0.56%) 26.72 26.49 - 26.91 0.8851 times
Fri 23 May 2025 26.78 (-0.26%) 26.76 26.59 - 26.85 0.8709 times
Tue 20 May 2025 26.85 (-0.56%) 26.94 26.72 - 27.15 0.5272 times
Fri 16 May 2025 27.00 (0.6%) 26.79 26.52 - 27.15 1.5031 times
Fri 09 May 2025 26.84 (2.01%) 26.39 26.34 - 26.97 1.496 times
Fri 02 May 2025 26.31 (-1.72%) 27.03 26.31 - 27.71 1.7881 times
Fri 25 April 2025 26.77 (1.06%) 26.40 26.40 - 27.02 0.9386 times
Thu 17 April 2025 26.49 (0.49%) 26.32 26.23 - 27.26 0.2843 times
Wed 16 April 2025 26.36 (0%) 26.32 26.23 - 27.26 0.4048 times
Wed 16 April 2025 26.36 (0%) 26.32 26.23 - 27.26 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 26.91 and 27.6

Monthly Target 126.35
Monthly Target 226.77
Monthly Target 327.036666666667
Monthly Target 427.46
Monthly Target 527.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 June 2025 27.20 (2.14%) 26.67 26.61 - 27.30 0.1555 times
Fri 30 May 2025 26.63 (-0.19%) 26.54 26.31 - 27.15 0.7563 times
Wed 30 April 2025 26.68 (-7.75%) 28.85 25.19 - 29.03 1.1888 times
Mon 31 March 2025 28.92 (2.19%) 28.33 27.76 - 29.28 0.9026 times
Fri 28 February 2025 28.30 (-0.56%) 28.66 28.07 - 31.10 0.9946 times
Fri 31 January 2025 28.46 (1.61%) 28.16 28.16 - 28.78 0.6736 times
Tue 31 December 2024 28.01 (0.57%) 28.16 27.70 - 28.49 0.5466 times
Tue 26 November 2024 27.85 (-0.5%) 28.00 27.42 - 28.09 0.7331 times
Thu 31 October 2024 27.99 (0.57%) 27.85 27.58 - 28.08 1.9795 times
Mon 30 September 2024 27.83 (-1.52%) 28.14 27.75 - 28.41 2.0693 times
Fri 30 August 2024 28.26 (-1.6%) 28.69 28.19 - 28.70 1.1744 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FAAR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FAAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.77

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and FirstTrust FAAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 26.97
12 day DMA 26.82
20 day DMA 26.87
35 day DMA 26.77
50 day DMA 26.63
100 day DMA 27.48
150 day DMA 27.69
200 day DMA 27.76

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0126.9126.81
12 day EMA26.8926.8326.78
20 day EMA26.8426.826.77
35 day EMA26.7526.7226.7
50 day EMA26.6726.6526.63

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9726.8526.77
12 day SMA26.8226.7926.77
20 day SMA26.8726.8526.83
35 day SMA26.7726.7526.73
50 day SMA26.6326.626.58
100 day SMA27.4827.4927.51
150 day SMA27.6927.727.7
200 day SMA27.7627.7727.77
Back to top | Use Dark Theme