FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 79.51 and 79.97
| Daily Target 1 | 79.13 |
| Daily Target 2 | 79.43 |
| Daily Target 3 | 79.586666666667 |
| Daily Target 4 | 79.89 |
| Daily Target 5 | 80.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 79.74 (1.31%) | 79.28 | 79.28 - 79.74 | 1.1864 times | Thu 05 June 2025 | 78.71 (-0.39%) | 78.64 | 78.63 - 79.10 | 1.6102 times | Wed 04 June 2025 | 79.02 (-0.44%) | 79.43 | 79.02 - 79.51 | 1.4407 times | Tue 03 June 2025 | 79.37 (1.48%) | 78.19 | 78.19 - 79.46 | 0.8475 times | Mon 02 June 2025 | 78.21 (-0.26%) | 78.40 | 77.92 - 78.40 | 1.1864 times | Fri 30 May 2025 | 78.41 (-0.63%) | 78.41 | 78.41 - 78.41 | 0.0424 times | Thu 29 May 2025 | 78.91 (0.51%) | 78.36 | 78.36 - 78.91 | 0.9322 times | Wed 28 May 2025 | 78.51 (-1.18%) | 79.30 | 78.31 - 79.30 | 0.9322 times | Tue 27 May 2025 | 79.45 (2.12%) | 78.91 | 78.48 - 79.45 | 1.1441 times | Fri 23 May 2025 | 77.80 (-0.42%) | 77.20 | 77.20 - 77.83 | 0.678 times | Thu 22 May 2025 | 78.13 (-0.05%) | 77.58 | 77.58 - 78.39 | 1.7797 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 78.83 and 80.65
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 79.133333333333 |
| Weekly Target 4 | 80.35 |
| Weekly Target 5 | 80.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 79.74 (1.7%) | 78.40 | 77.92 - 79.74 | 1.9193 times | Fri 30 May 2025 | 78.41 (0.78%) | 78.91 | 78.31 - 79.45 | 0.9337 times | Fri 23 May 2025 | 77.80 (-3.19%) | 80.81 | 77.20 - 80.81 | 1.4524 times | Tue 20 May 2025 | 80.36 (-0.64%) | 80.32 | 80.28 - 80.81 | 0.4539 times | Fri 16 May 2025 | 80.88 (4.63%) | 79.87 | 79.68 - 80.88 | 1.0115 times | Fri 09 May 2025 | 77.30 (0.39%) | 76.22 | 74.83 - 77.78 | 1.1152 times | Fri 02 May 2025 | 77.00 (2.24%) | 75.75 | 74.70 - 77.02 | 1.8674 times | Fri 25 April 2025 | 75.31 (2.92%) | 71.79 | 71.79 - 75.63 | 0.5447 times | Thu 17 April 2025 | 73.17 (1.37%) | 72.93 | 72.18 - 73.51 | 0.5042 times | Wed 16 April 2025 | 72.18 (0%) | 72.93 | 72.18 - 73.06 | 0.1978 times | Wed 16 April 2025 | 72.18 (0%) | 72.93 | 72.18 - 73.06 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 78.83 and 80.65
| Monthly Target 1 | 77.31 |
| Monthly Target 2 | 78.53 |
| Monthly Target 3 | 79.133333333333 |
| Monthly Target 4 | 80.35 |
| Monthly Target 5 | 80.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 79.74 (1.7%) | 78.40 | 77.92 - 79.74 | 0.2226 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.6303 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 1.0761 times | Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 0.6301 times | Fri 28 February 2025 | 82.31 (-2.33%) | 83.07 | 81.28 - 84.22 | 2.2337 times | Fri 31 January 2025 | 84.27 (2.17%) | 83.12 | 81.10 - 86.03 | 1.0914 times | Tue 31 December 2024 | 82.48 (-7.73%) | 87.68 | 80.84 - 88.17 | 0.742 times | Tue 26 November 2024 | 89.39 (8.02%) | 83.22 | 82.35 - 90.30 | 1.3297 times | Thu 31 October 2024 | 82.75 (-2.06%) | 83.48 | 82.75 - 85.66 | 1.0499 times | Mon 30 September 2024 | 84.49 (-0.06%) | 83.53 | 79.13 - 85.16 | 0.9943 times | Fri 30 August 2024 | 84.54 (-0.73%) | 85.29 | 78.02 - 85.29 | 1.5489 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.93
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.9 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 79.01 |
| 12 day DMA | 78.7 |
| 20 day DMA | 79.37 |
| 35 day DMA | 77.72 |
| 50 day DMA | 76.14 |
| 100 day DMA | 78.43 |
| 150 day DMA | 80.6 |
| 200 day DMA | 81.35 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.13 | 78.82 | 78.87 |
| 12 day EMA | 78.95 | 78.81 | 78.83 |
| 20 day EMA | 78.58 | 78.46 | 78.43 |
| 35 day EMA | 77.45 | 77.31 | 77.23 |
| 50 day EMA | 76.07 | 75.92 | 75.81 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.01 | 78.74 | 78.78 |
| 12 day SMA | 78.7 | 78.75 | 78.89 |
| 20 day SMA | 79.37 | 79.25 | 79.18 |
| 35 day SMA | 77.72 | 77.5 | 77.31 |
| 50 day SMA | 76.14 | 75.93 | 75.77 |
| 100 day SMA | 78.43 | 78.49 | 78.55 |
| 150 day SMA | 80.6 | 80.66 | 80.69 |
| 200 day SMA | 81.35 | 81.37 | 81.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.