Login or Join

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong Daily Stock price targets for DiamondbackEnergy FANG are 150.98 and 156.46

Daily Target 1149.66
Daily Target 2152.29
Daily Target 3155.14333333333
Daily Target 4157.77
Daily Target 5160.62

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Fri 13 June 2025 154.91 (3.74%) 157.34 152.52 - 158.00 1.9671 times
Thu 12 June 2025 149.33 (0.28%) 147.15 145.89 - 149.39 0.6643 times
Wed 11 June 2025 148.92 (0%) 145.80 144.30 - 149.36 1.2154 times
Wed 11 June 2025 148.92 (2.3%) 145.80 144.30 - 149.36 1.2154 times
Tue 10 June 2025 145.57 (2.42%) 143.00 142.75 - 147.56 0.862 times
Mon 09 June 2025 142.13 (1.12%) 141.42 140.35 - 143.32 0.6555 times
Fri 06 June 2025 140.56 (2.26%) 139.27 139.00 - 141.21 0.671 times
Thu 05 June 2025 137.45 (-1.36%) 140.26 136.83 - 140.40 0.7797 times
Wed 04 June 2025 139.35 (-2.06%) 142.14 138.38 - 144.00 0.9231 times
Tue 03 June 2025 142.28 (3.41%) 138.00 135.88 - 143.30 1.0465 times
Mon 02 June 2025 137.59 (2.26%) 138.45 135.86 - 139.03 0.8002 times

 Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 149.61 and 163.31

Weekly Target 1138.7
Weekly Target 2146.81
Weekly Target 3152.40333333333
Weekly Target 4160.51
Weekly Target 5166.1

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Fri 13 June 2025 154.91 (4.02%) 145.80 144.30 - 158.00 1.1358 times
Wed 11 June 2025 148.92 (5.95%) 141.42 140.35 - 149.36 0.8069 times
Fri 06 June 2025 140.56 (4.47%) 138.45 135.86 - 144.00 1.2461 times
Fri 30 May 2025 134.55 (-0.96%) 137.79 133.75 - 139.22 1.1328 times
Fri 23 May 2025 135.86 (-1.8%) 139.18 132.20 - 139.82 0.7194 times
Tue 20 May 2025 138.35 (-1.97%) 139.93 137.44 - 140.24 0.2879 times
Fri 16 May 2025 141.13 (2.35%) 144.84 138.52 - 147.75 1.2026 times
Fri 09 May 2025 137.89 (0.79%) 134.00 127.75 - 139.35 1.5268 times
Fri 02 May 2025 136.81 (0.04%) 136.41 130.51 - 138.60 1.0969 times
Fri 25 April 2025 136.76 (-0.64%) 134.18 130.33 - 137.97 0.8448 times
Thu 17 April 2025 137.64 (5.7%) 127.73 127.71 - 139.22 0.4087 times

 weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 145.39 and 167.53

Monthly Target 1127.45
Monthly Target 2141.18
Monthly Target 3149.59
Monthly Target 4163.32
Monthly Target 5171.73

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Fri 13 June 2025 154.91 (15.13%) 138.45 135.86 - 158.00 0.5897 times
Fri 30 May 2025 134.55 (1.92%) 131.31 127.75 - 147.75 0.9938 times
Wed 30 April 2025 132.01 (-17.43%) 160.24 114.00 - 161.77 1.3711 times
Mon 31 March 2025 159.88 (0.58%) 159.96 137.09 - 165.13 1.1801 times
Fri 28 February 2025 158.96 (-3.29%) 165.18 151.00 - 167.59 1.0883 times
Fri 31 January 2025 164.36 (0.32%) 166.15 163.94 - 180.91 0.9305 times
Tue 31 December 2024 163.83 (-6.9%) 169.52 152.00 - 169.98 0.746 times
Tue 26 November 2024 175.97 (-0.45%) 177.40 173.72 - 186.07 0.8641 times
Thu 31 October 2024 176.77 (2.53%) 170.92 169.99 - 200.47 1.1523 times
Mon 30 September 2024 172.40 (-11.64%) 191.43 167.84 - 191.43 1.0841 times
Fri 30 August 2024 195.11 (-3.56%) 201.34 179.61 - 203.76 0.6332 times

 monthly chart DiamondbackEnergy

Indicator Analysis of DiamondbackEnergy

Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 145.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamondback Energy FANG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.65

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 130, while middle bands are at 136 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiamondbackEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.36 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.

DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 149.53
12 day DMA 143.46
20 day DMA 140.92
35 day DMA 139.53
50 day DMA 137.4
100 day DMA 143.82
150 day DMA 152.82
200 day DMA 159.92

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA149.63146.99145.82
12 day EMA145.35143.61142.57
20 day EMA142.87141.6140.79
35 day EMA139.76138.87138.25
50 day EMA137.75137.05136.55

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA149.53146.97145.22
12 day SMA143.46142.04140.95
20 day SMA140.92140.14139.73
35 day SMA139.53139.04138.69
50 day SMA137.4136.85136.44
100 day SMA143.82143.91144.13
150 day SMA152.82152.99153.19
200 day SMA159.92160.07160.26
Back to top | Use Dark Theme