Login or Join

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong Daily Stock price targets for DiamondbackEnergy FANG are 147.61 and 151.11

Daily Target 1144.7
Daily Target 2147.02
Daily Target 3148.20333333333
Daily Target 4150.52
Daily Target 5151.7

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Thu 12 June 2025 149.33 (0.28%) 147.15 145.89 - 149.39 0.752 times
Wed 11 June 2025 148.92 (0%) 145.80 144.30 - 149.36 1.3759 times
Wed 11 June 2025 148.92 (2.3%) 145.80 144.30 - 149.36 1.3759 times
Tue 10 June 2025 145.57 (2.42%) 143.00 142.75 - 147.56 0.9759 times
Mon 09 June 2025 142.13 (1.12%) 141.42 140.35 - 143.32 0.7421 times
Fri 06 June 2025 140.56 (2.26%) 139.27 139.00 - 141.21 0.7597 times
Thu 05 June 2025 137.45 (-1.36%) 140.26 136.83 - 140.40 0.8828 times
Wed 04 June 2025 139.35 (-2.06%) 142.14 138.38 - 144.00 1.045 times
Tue 03 June 2025 142.28 (3.41%) 138.00 135.88 - 143.30 1.1848 times
Mon 02 June 2025 137.59 (2.26%) 138.45 135.86 - 139.03 0.9059 times
Fri 30 May 2025 134.55 (-2.37%) 136.64 133.75 - 136.71 1.8656 times

 Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 146.82 and 151.91

Weekly Target 1142.58
Weekly Target 2145.96
Weekly Target 3147.67333333333
Weekly Target 4151.05
Weekly Target 5152.76

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Thu 12 June 2025 149.33 (0.28%) 145.80 144.30 - 149.39 0.5892 times
Wed 11 June 2025 148.92 (5.95%) 141.42 140.35 - 149.36 0.8566 times
Fri 06 June 2025 140.56 (4.47%) 138.45 135.86 - 144.00 1.323 times
Fri 30 May 2025 134.55 (-0.96%) 137.79 133.75 - 139.22 1.2027 times
Fri 23 May 2025 135.86 (-1.8%) 139.18 132.20 - 139.82 0.7637 times
Tue 20 May 2025 138.35 (-1.97%) 139.93 137.44 - 140.24 0.3056 times
Fri 16 May 2025 141.13 (2.35%) 144.84 138.52 - 147.75 1.2768 times
Fri 09 May 2025 137.89 (0.79%) 134.00 127.75 - 139.35 1.621 times
Fri 02 May 2025 136.81 (0.04%) 136.41 130.51 - 138.60 1.1646 times
Fri 25 April 2025 136.76 (-0.64%) 134.18 130.33 - 137.97 0.8968 times
Thu 17 April 2025 137.64 (5.7%) 127.73 127.71 - 139.22 0.4339 times

 weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 142.6 and 156.13

Monthly Target 1131.33
Monthly Target 2140.33
Monthly Target 3144.86
Monthly Target 4153.86
Monthly Target 5158.39

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Thu 12 June 2025 149.33 (10.98%) 138.45 135.86 - 149.39 0.4875 times
Fri 30 May 2025 134.55 (1.92%) 131.31 127.75 - 147.75 1.0046 times
Wed 30 April 2025 132.01 (-17.43%) 160.24 114.00 - 161.77 1.386 times
Mon 31 March 2025 159.88 (0.58%) 159.96 137.09 - 165.13 1.1929 times
Fri 28 February 2025 158.96 (-3.29%) 165.18 151.00 - 167.59 1.1002 times
Fri 31 January 2025 164.36 (0.32%) 166.15 163.94 - 180.91 0.9406 times
Tue 31 December 2024 163.83 (-6.9%) 169.52 152.00 - 169.98 0.7541 times
Tue 26 November 2024 175.97 (-0.45%) 177.40 173.72 - 186.07 0.8734 times
Thu 31 October 2024 176.77 (2.53%) 170.92 169.99 - 200.47 1.1649 times
Mon 30 September 2024 172.40 (-11.64%) 191.43 167.84 - 191.43 1.0959 times
Fri 30 August 2024 195.11 (-3.56%) 201.34 179.61 - 203.76 0.6401 times

 monthly chart DiamondbackEnergy

Indicator Analysis of DiamondbackEnergy

Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 143.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 132, while middle bands are at 136 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondbackEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.66 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.

DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 146.97
12 day DMA 142.04
20 day DMA 140.14
35 day DMA 139.04
50 day DMA 136.85
100 day DMA 143.91
150 day DMA 152.99
200 day DMA 160.07

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA146.99145.82144.27
12 day EMA143.61142.57141.41
20 day EMA141.6140.79139.94
35 day EMA138.86138.24137.61
50 day EMA137.01136.51136

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA146.97145.22142.93
12 day SMA142.04140.95140
20 day SMA140.14139.73139.38
35 day SMA139.04138.69138.32
50 day SMA136.85136.44135.93
100 day SMA143.91144.13144.34
150 day SMA152.99153.19153.41
200 day SMA160.07160.26160.49
Back to top | Use Dark Theme