Login or Join

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong Daily Stock price targets for DiamondbackEnergy FANG are 146.61 and 151.67

Daily Target 1142.47
Daily Target 2145.69
Daily Target 3147.52666666667
Daily Target 4150.75
Daily Target 5152.59

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Wed 11 June 2025 148.92 (0%) 145.80 144.30 - 149.36 1.238 times
Wed 11 June 2025 148.92 (2.3%) 145.80 144.30 - 149.36 1.238 times
Tue 10 June 2025 145.57 (2.42%) 143.00 142.75 - 147.56 0.8781 times
Mon 09 June 2025 142.13 (1.12%) 141.42 140.35 - 143.32 0.6678 times
Fri 06 June 2025 140.56 (2.26%) 139.27 139.00 - 141.21 0.6836 times
Thu 05 June 2025 137.45 (-1.36%) 140.26 136.83 - 140.40 0.7943 times
Wed 04 June 2025 139.35 (-2.06%) 142.14 138.38 - 144.00 0.9403 times
Tue 03 June 2025 142.28 (3.41%) 138.00 135.88 - 143.30 1.0661 times
Mon 02 June 2025 137.59 (2.26%) 138.45 135.86 - 139.03 0.8151 times
Fri 30 May 2025 134.55 (-2.37%) 136.64 133.75 - 136.71 1.6787 times
Thu 29 May 2025 137.81 (1.12%) 137.47 136.13 - 138.19 0.8093 times

 Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 146.61 and 151.67

Weekly Target 1142.47
Weekly Target 2145.69
Weekly Target 3147.52666666667
Weekly Target 4150.75
Weekly Target 5152.59

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Wed 11 June 2025 148.92 (0%) 145.80 144.30 - 149.36 0.3891 times
Wed 11 June 2025 148.92 (5.95%) 141.42 140.35 - 149.36 0.8749 times
Fri 06 June 2025 140.56 (4.47%) 138.45 135.86 - 144.00 1.3511 times
Fri 30 May 2025 134.55 (-0.96%) 137.79 133.75 - 139.22 1.2283 times
Fri 23 May 2025 135.86 (-1.8%) 139.18 132.20 - 139.82 0.78 times
Tue 20 May 2025 138.35 (-1.97%) 139.93 137.44 - 140.24 0.3121 times
Fri 16 May 2025 141.13 (2.35%) 144.84 138.52 - 147.75 1.3039 times
Fri 09 May 2025 137.89 (0.79%) 134.00 127.75 - 139.35 1.6554 times
Fri 02 May 2025 136.81 (0.04%) 136.41 130.51 - 138.60 1.1893 times
Fri 25 April 2025 136.76 (-0.64%) 134.18 130.33 - 137.97 0.9159 times
Thu 17 April 2025 137.64 (5.7%) 127.73 127.71 - 139.22 0.4432 times

 weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 142.39 and 155.89

Monthly Target 1131.21
Monthly Target 2140.07
Monthly Target 3144.71333333333
Monthly Target 4153.57
Monthly Target 5158.21

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Wed 11 June 2025 148.92 (10.68%) 138.45 135.86 - 149.36 0.4525 times
Fri 30 May 2025 134.55 (1.92%) 131.31 127.75 - 147.75 1.0083 times
Wed 30 April 2025 132.01 (-17.43%) 160.24 114.00 - 161.77 1.3911 times
Mon 31 March 2025 159.88 (0.58%) 159.96 137.09 - 165.13 1.1973 times
Fri 28 February 2025 158.96 (-3.29%) 165.18 151.00 - 167.59 1.1042 times
Fri 31 January 2025 164.36 (0.32%) 166.15 163.94 - 180.91 0.944 times
Tue 31 December 2024 163.83 (-6.9%) 169.52 152.00 - 169.98 0.7568 times
Tue 26 November 2024 175.97 (-0.45%) 177.40 173.72 - 186.07 0.8767 times
Thu 31 October 2024 176.77 (2.53%) 170.92 169.99 - 200.47 1.1691 times
Mon 30 September 2024 172.40 (-11.64%) 191.43 167.84 - 191.43 1.0999 times
Fri 30 August 2024 195.11 (-3.56%) 201.34 179.61 - 203.76 0.6425 times

 monthly chart DiamondbackEnergy

Indicator Analysis of DiamondbackEnergy

Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 142.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 132, while middle bands are at 136 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondbackEnergy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiamondbackEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.75 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.

DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 145.22
12 day DMA 140.95
20 day DMA 139.73
35 day DMA 138.69
50 day DMA 136.44
100 day DMA 144.13
150 day DMA 153.19
200 day DMA 160.26

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA145.82144.27141.94
12 day EMA142.57141.41140.04
20 day EMA140.79139.94139
35 day EMA138.21137.58136.91
50 day EMA136.42135.91135.38

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA145.22142.93141.01
12 day SMA140.95140138.91
20 day SMA139.73139.38139.17
35 day SMA138.69138.32137.97
50 day SMA136.44135.93135.65
100 day SMA144.13144.34144.55
150 day SMA153.19153.41153.63
200 day SMA160.26160.49160.72
Back to top | Use Dark Theme