Login or Join

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong Daily Stock price targets for DiamondbackEnergy FANG are 141.24 and 144.21

Daily Target 1138.96
Daily Target 2140.55
Daily Target 3141.93333333333
Daily Target 4143.52
Daily Target 5144.9

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Mon 09 June 2025 142.13 (1.12%) 141.42 140.35 - 143.32 0.7523 times
Fri 06 June 2025 140.56 (2.26%) 139.27 139.00 - 141.21 0.7702 times
Thu 05 June 2025 137.45 (-1.36%) 140.26 136.83 - 140.40 0.8949 times
Wed 04 June 2025 139.35 (-2.06%) 142.14 138.38 - 144.00 1.0594 times
Tue 03 June 2025 142.28 (3.41%) 138.00 135.88 - 143.30 1.2011 times
Mon 02 June 2025 137.59 (2.26%) 138.45 135.86 - 139.03 0.9184 times
Fri 30 May 2025 134.55 (-2.37%) 136.64 133.75 - 136.71 1.8913 times
Thu 29 May 2025 137.81 (1.12%) 137.47 136.13 - 138.19 0.9118 times
Wed 28 May 2025 136.28 (-0.88%) 139.22 135.94 - 139.22 0.8257 times
Tue 27 May 2025 137.49 (1.2%) 137.79 135.54 - 138.11 0.7748 times
Fri 23 May 2025 135.86 (-0.32%) 134.31 133.75 - 136.62 0.7657 times

 Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 141.24 and 144.21

Weekly Target 1138.96
Weekly Target 2140.55
Weekly Target 3141.93333333333
Weekly Target 4143.52
Weekly Target 5144.9

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Mon 09 June 2025 142.13 (1.12%) 141.42 140.35 - 143.32 0.2235 times
Fri 06 June 2025 140.56 (4.47%) 138.45 135.86 - 144.00 1.439 times
Fri 30 May 2025 134.55 (-0.96%) 137.79 133.75 - 139.22 1.3082 times
Fri 23 May 2025 135.86 (-1.8%) 139.18 132.20 - 139.82 0.8307 times
Tue 20 May 2025 138.35 (-1.97%) 139.93 137.44 - 140.24 0.3324 times
Fri 16 May 2025 141.13 (2.35%) 144.84 138.52 - 147.75 1.3888 times
Fri 09 May 2025 137.89 (0.79%) 134.00 127.75 - 139.35 1.7631 times
Fri 02 May 2025 136.81 (0.04%) 136.41 130.51 - 138.60 1.2667 times
Fri 25 April 2025 136.76 (-0.64%) 134.18 130.33 - 137.97 0.9755 times
Thu 17 April 2025 137.64 (5.7%) 127.73 127.71 - 139.22 0.472 times
Wed 16 April 2025 130.22 (0%) 127.73 127.71 - 132.58 0 times

 weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 139 and 147.14

Monthly Target 1132.52
Monthly Target 2137.33
Monthly Target 3140.66333333333
Monthly Target 4145.47
Monthly Target 5148.8

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Mon 09 June 2025 142.13 (5.63%) 138.45 135.86 - 144.00 0.2751 times
Fri 30 May 2025 134.55 (1.92%) 131.31 127.75 - 147.75 1.027 times
Wed 30 April 2025 132.01 (-17.43%) 160.24 114.00 - 161.77 1.417 times
Mon 31 March 2025 159.88 (0.58%) 159.96 137.09 - 165.13 1.2196 times
Fri 28 February 2025 158.96 (-3.29%) 165.18 151.00 - 167.59 1.1247 times
Fri 31 January 2025 164.36 (0.32%) 166.15 163.94 - 180.91 0.9616 times
Tue 31 December 2024 163.83 (-6.9%) 169.52 152.00 - 169.98 0.7709 times
Tue 26 November 2024 175.97 (-0.45%) 177.40 173.72 - 186.07 0.8929 times
Thu 31 October 2024 176.77 (2.53%) 170.92 169.99 - 200.47 1.1909 times
Mon 30 September 2024 172.40 (-11.64%) 191.43 167.84 - 191.43 1.1203 times
Fri 30 August 2024 195.11 (-3.56%) 201.34 179.61 - 203.76 0.6544 times

 monthly chart DiamondbackEnergy

Indicator Analysis of DiamondbackEnergy

Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondbackEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.23 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.

DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 140.35
12 day DMA 138.14
20 day DMA 139.2
35 day DMA 137.59
50 day DMA 135.12
100 day DMA 144.81
150 day DMA 153.88
200 day DMA 160.97

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA140.12139.11138.38
12 day EMA139.04138.48138.1
20 day EMA138.4138.01137.74
35 day EMA137.01136.71136.48
50 day EMA135.62135.35135.14

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA140.35139.45138.24
12 day SMA138.14137.65137.47
20 day SMA139.2139.24139.11
35 day SMA137.59137.46137.17
50 day SMA135.12134.77134.43
100 day SMA144.81145.12145.48
150 day SMA153.88154.1154.37
200 day SMA160.97161.24161.51
Back to top | Use Dark Theme