DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 147.61 and 151.11
Daily Target 1 | 144.7 |
Daily Target 2 | 147.02 |
Daily Target 3 | 148.20333333333 |
Daily Target 4 | 150.52 |
Daily Target 5 | 151.7 |
Daily price and volume Diamondback Energy
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 149.33 (0.28%) | 147.15 | 145.89 - 149.39 | 0.752 times | Wed 11 June 2025 | 148.92 (0%) | 145.80 | 144.30 - 149.36 | 1.3759 times | Wed 11 June 2025 | 148.92 (2.3%) | 145.80 | 144.30 - 149.36 | 1.3759 times | Tue 10 June 2025 | 145.57 (2.42%) | 143.00 | 142.75 - 147.56 | 0.9759 times | Mon 09 June 2025 | 142.13 (1.12%) | 141.42 | 140.35 - 143.32 | 0.7421 times | Fri 06 June 2025 | 140.56 (2.26%) | 139.27 | 139.00 - 141.21 | 0.7597 times | Thu 05 June 2025 | 137.45 (-1.36%) | 140.26 | 136.83 - 140.40 | 0.8828 times | Wed 04 June 2025 | 139.35 (-2.06%) | 142.14 | 138.38 - 144.00 | 1.045 times | Tue 03 June 2025 | 142.28 (3.41%) | 138.00 | 135.88 - 143.30 | 1.1848 times | Mon 02 June 2025 | 137.59 (2.26%) | 138.45 | 135.86 - 139.03 | 0.9059 times | Fri 30 May 2025 | 134.55 (-2.37%) | 136.64 | 133.75 - 136.71 | 1.8656 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 146.82 and 151.91
Weekly Target 1 | 142.58 |
Weekly Target 2 | 145.96 |
Weekly Target 3 | 147.67333333333 |
Weekly Target 4 | 151.05 |
Weekly Target 5 | 152.76 |
Weekly price and volumes for Diamondback Energy
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 149.33 (0.28%) | 145.80 | 144.30 - 149.39 | 0.5892 times | Wed 11 June 2025 | 148.92 (5.95%) | 141.42 | 140.35 - 149.36 | 0.8566 times | Fri 06 June 2025 | 140.56 (4.47%) | 138.45 | 135.86 - 144.00 | 1.323 times | Fri 30 May 2025 | 134.55 (-0.96%) | 137.79 | 133.75 - 139.22 | 1.2027 times | Fri 23 May 2025 | 135.86 (-1.8%) | 139.18 | 132.20 - 139.82 | 0.7637 times | Tue 20 May 2025 | 138.35 (-1.97%) | 139.93 | 137.44 - 140.24 | 0.3056 times | Fri 16 May 2025 | 141.13 (2.35%) | 144.84 | 138.52 - 147.75 | 1.2768 times | Fri 09 May 2025 | 137.89 (0.79%) | 134.00 | 127.75 - 139.35 | 1.621 times | Fri 02 May 2025 | 136.81 (0.04%) | 136.41 | 130.51 - 138.60 | 1.1646 times | Fri 25 April 2025 | 136.76 (-0.64%) | 134.18 | 130.33 - 137.97 | 0.8968 times | Thu 17 April 2025 | 137.64 (5.7%) | 127.73 | 127.71 - 139.22 | 0.4339 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 142.6 and 156.13
Monthly Target 1 | 131.33 |
Monthly Target 2 | 140.33 |
Monthly Target 3 | 144.86 |
Monthly Target 4 | 153.86 |
Monthly Target 5 | 158.39 |
Monthly price and volumes Diamondback Energy
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 149.33 (10.98%) | 138.45 | 135.86 - 149.39 | 0.4875 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.0046 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.386 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.1929 times | Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.1002 times | Fri 31 January 2025 | 164.36 (0.32%) | 166.15 | 163.94 - 180.91 | 0.9406 times | Tue 31 December 2024 | 163.83 (-6.9%) | 169.52 | 152.00 - 169.98 | 0.7541 times | Tue 26 November 2024 | 175.97 (-0.45%) | 177.40 | 173.72 - 186.07 | 0.8734 times | Thu 31 October 2024 | 176.77 (2.53%) | 170.92 | 169.99 - 200.47 | 1.1649 times | Mon 30 September 2024 | 172.40 (-11.64%) | 191.43 | 167.84 - 191.43 | 1.0959 times | Fri 30 August 2024 | 195.11 (-3.56%) | 201.34 | 179.61 - 203.76 | 0.6401 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 132, while middle bands are at 136 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.66 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
DMA period | DMA value |
5 day DMA | 146.97 |
12 day DMA | 142.04 |
20 day DMA | 140.14 |
35 day DMA | 139.04 |
50 day DMA | 136.85 |
100 day DMA | 143.91 |
150 day DMA | 152.99 |
200 day DMA | 160.07 |
EMA (exponential moving average) of Diamondback Energy FANG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.99 | 145.82 | 144.27 |
12 day EMA | 143.61 | 142.57 | 141.41 |
20 day EMA | 141.6 | 140.79 | 139.94 |
35 day EMA | 138.86 | 138.24 | 137.61 |
50 day EMA | 137.01 | 136.51 | 136 |
SMA (simple moving average) of Diamondback Energy FANG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.97 | 145.22 | 142.93 |
12 day SMA | 142.04 | 140.95 | 140 |
20 day SMA | 140.14 | 139.73 | 139.38 |
35 day SMA | 139.04 | 138.69 | 138.32 |
50 day SMA | 136.85 | 136.44 | 135.93 |
100 day SMA | 143.91 | 144.13 | 144.34 |
150 day SMA | 152.99 | 153.19 | 153.41 |
200 day SMA | 160.07 | 160.26 | 160.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.