DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 150.98 and 156.46
Daily Target 1 | 149.66 |
Daily Target 2 | 152.29 |
Daily Target 3 | 155.14333333333 |
Daily Target 4 | 157.77 |
Daily Target 5 | 160.62 |
Daily price and volume Diamondback Energy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 154.91 (3.74%) | 157.34 | 152.52 - 158.00 | 1.9671 times | Thu 12 June 2025 | 149.33 (0.28%) | 147.15 | 145.89 - 149.39 | 0.6643 times | Wed 11 June 2025 | 148.92 (0%) | 145.80 | 144.30 - 149.36 | 1.2154 times | Wed 11 June 2025 | 148.92 (2.3%) | 145.80 | 144.30 - 149.36 | 1.2154 times | Tue 10 June 2025 | 145.57 (2.42%) | 143.00 | 142.75 - 147.56 | 0.862 times | Mon 09 June 2025 | 142.13 (1.12%) | 141.42 | 140.35 - 143.32 | 0.6555 times | Fri 06 June 2025 | 140.56 (2.26%) | 139.27 | 139.00 - 141.21 | 0.671 times | Thu 05 June 2025 | 137.45 (-1.36%) | 140.26 | 136.83 - 140.40 | 0.7797 times | Wed 04 June 2025 | 139.35 (-2.06%) | 142.14 | 138.38 - 144.00 | 0.9231 times | Tue 03 June 2025 | 142.28 (3.41%) | 138.00 | 135.88 - 143.30 | 1.0465 times | Mon 02 June 2025 | 137.59 (2.26%) | 138.45 | 135.86 - 139.03 | 0.8002 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 149.61 and 163.31
Weekly Target 1 | 138.7 |
Weekly Target 2 | 146.81 |
Weekly Target 3 | 152.40333333333 |
Weekly Target 4 | 160.51 |
Weekly Target 5 | 166.1 |
Weekly price and volumes for Diamondback Energy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 154.91 (4.02%) | 145.80 | 144.30 - 158.00 | 1.1358 times | Wed 11 June 2025 | 148.92 (5.95%) | 141.42 | 140.35 - 149.36 | 0.8069 times | Fri 06 June 2025 | 140.56 (4.47%) | 138.45 | 135.86 - 144.00 | 1.2461 times | Fri 30 May 2025 | 134.55 (-0.96%) | 137.79 | 133.75 - 139.22 | 1.1328 times | Fri 23 May 2025 | 135.86 (-1.8%) | 139.18 | 132.20 - 139.82 | 0.7194 times | Tue 20 May 2025 | 138.35 (-1.97%) | 139.93 | 137.44 - 140.24 | 0.2879 times | Fri 16 May 2025 | 141.13 (2.35%) | 144.84 | 138.52 - 147.75 | 1.2026 times | Fri 09 May 2025 | 137.89 (0.79%) | 134.00 | 127.75 - 139.35 | 1.5268 times | Fri 02 May 2025 | 136.81 (0.04%) | 136.41 | 130.51 - 138.60 | 1.0969 times | Fri 25 April 2025 | 136.76 (-0.64%) | 134.18 | 130.33 - 137.97 | 0.8448 times | Thu 17 April 2025 | 137.64 (5.7%) | 127.73 | 127.71 - 139.22 | 0.4087 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 145.39 and 167.53
Monthly Target 1 | 127.45 |
Monthly Target 2 | 141.18 |
Monthly Target 3 | 149.59 |
Monthly Target 4 | 163.32 |
Monthly Target 5 | 171.73 |
Monthly price and volumes Diamondback Energy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 154.91 (15.13%) | 138.45 | 135.86 - 158.00 | 0.5897 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 0.9938 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.3711 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.1801 times | Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.0883 times | Fri 31 January 2025 | 164.36 (0.32%) | 166.15 | 163.94 - 180.91 | 0.9305 times | Tue 31 December 2024 | 163.83 (-6.9%) | 169.52 | 152.00 - 169.98 | 0.746 times | Tue 26 November 2024 | 175.97 (-0.45%) | 177.40 | 173.72 - 186.07 | 0.8641 times | Thu 31 October 2024 | 176.77 (2.53%) | 170.92 | 169.99 - 200.47 | 1.1523 times | Mon 30 September 2024 | 172.40 (-11.64%) | 191.43 | 167.84 - 191.43 | 1.0841 times | Fri 30 August 2024 | 195.11 (-3.56%) | 201.34 | 179.61 - 203.76 | 0.6332 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Diamondback Energy FANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.65
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 130, while middle bands are at 136 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.36 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
DMA period | DMA value |
5 day DMA | 149.53 |
12 day DMA | 143.46 |
20 day DMA | 140.92 |
35 day DMA | 139.53 |
50 day DMA | 137.4 |
100 day DMA | 143.82 |
150 day DMA | 152.82 |
200 day DMA | 159.92 |
EMA (exponential moving average) of Diamondback Energy FANG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.63 | 146.99 | 145.82 |
12 day EMA | 145.35 | 143.61 | 142.57 |
20 day EMA | 142.87 | 141.6 | 140.79 |
35 day EMA | 139.76 | 138.87 | 138.25 |
50 day EMA | 137.75 | 137.05 | 136.55 |
SMA (simple moving average) of Diamondback Energy FANG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.53 | 146.97 | 145.22 |
12 day SMA | 143.46 | 142.04 | 140.95 |
20 day SMA | 140.92 | 140.14 | 139.73 |
35 day SMA | 139.53 | 139.04 | 138.69 |
50 day SMA | 137.4 | 136.85 | 136.44 |
100 day SMA | 143.82 | 143.91 | 144.13 |
150 day SMA | 152.82 | 152.99 | 153.19 |
200 day SMA | 159.92 | 160.07 | 160.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.