DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 141.24 and 144.21
| Daily Target 1 | 138.96 |
| Daily Target 2 | 140.55 |
| Daily Target 3 | 141.93333333333 |
| Daily Target 4 | 143.52 |
| Daily Target 5 | 144.9 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 142.13 (1.12%) | 141.42 | 140.35 - 143.32 | 0.7523 times | Fri 06 June 2025 | 140.56 (2.26%) | 139.27 | 139.00 - 141.21 | 0.7702 times | Thu 05 June 2025 | 137.45 (-1.36%) | 140.26 | 136.83 - 140.40 | 0.8949 times | Wed 04 June 2025 | 139.35 (-2.06%) | 142.14 | 138.38 - 144.00 | 1.0594 times | Tue 03 June 2025 | 142.28 (3.41%) | 138.00 | 135.88 - 143.30 | 1.2011 times | Mon 02 June 2025 | 137.59 (2.26%) | 138.45 | 135.86 - 139.03 | 0.9184 times | Fri 30 May 2025 | 134.55 (-2.37%) | 136.64 | 133.75 - 136.71 | 1.8913 times | Thu 29 May 2025 | 137.81 (1.12%) | 137.47 | 136.13 - 138.19 | 0.9118 times | Wed 28 May 2025 | 136.28 (-0.88%) | 139.22 | 135.94 - 139.22 | 0.8257 times | Tue 27 May 2025 | 137.49 (1.2%) | 137.79 | 135.54 - 138.11 | 0.7748 times | Fri 23 May 2025 | 135.86 (-0.32%) | 134.31 | 133.75 - 136.62 | 0.7657 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 141.24 and 144.21
| Weekly Target 1 | 138.96 |
| Weekly Target 2 | 140.55 |
| Weekly Target 3 | 141.93333333333 |
| Weekly Target 4 | 143.52 |
| Weekly Target 5 | 144.9 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 142.13 (1.12%) | 141.42 | 140.35 - 143.32 | 0.2235 times | Fri 06 June 2025 | 140.56 (4.47%) | 138.45 | 135.86 - 144.00 | 1.439 times | Fri 30 May 2025 | 134.55 (-0.96%) | 137.79 | 133.75 - 139.22 | 1.3082 times | Fri 23 May 2025 | 135.86 (-1.8%) | 139.18 | 132.20 - 139.82 | 0.8307 times | Tue 20 May 2025 | 138.35 (-1.97%) | 139.93 | 137.44 - 140.24 | 0.3324 times | Fri 16 May 2025 | 141.13 (2.35%) | 144.84 | 138.52 - 147.75 | 1.3888 times | Fri 09 May 2025 | 137.89 (0.79%) | 134.00 | 127.75 - 139.35 | 1.7631 times | Fri 02 May 2025 | 136.81 (0.04%) | 136.41 | 130.51 - 138.60 | 1.2667 times | Fri 25 April 2025 | 136.76 (-0.64%) | 134.18 | 130.33 - 137.97 | 0.9755 times | Thu 17 April 2025 | 137.64 (5.7%) | 127.73 | 127.71 - 139.22 | 0.472 times | Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 139 and 147.14
| Monthly Target 1 | 132.52 |
| Monthly Target 2 | 137.33 |
| Monthly Target 3 | 140.66333333333 |
| Monthly Target 4 | 145.47 |
| Monthly Target 5 | 148.8 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 142.13 (5.63%) | 138.45 | 135.86 - 144.00 | 0.2751 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.027 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.417 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.2196 times | Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.1247 times | Fri 31 January 2025 | 164.36 (0.32%) | 166.15 | 163.94 - 180.91 | 0.9616 times | Tue 31 December 2024 | 163.83 (-6.9%) | 169.52 | 152.00 - 169.98 | 0.7709 times | Tue 26 November 2024 | 175.97 (-0.45%) | 177.40 | 173.72 - 186.07 | 0.8929 times | Thu 31 October 2024 | 176.77 (2.53%) | 170.92 | 169.99 - 200.47 | 1.1909 times | Mon 30 September 2024 | 172.40 (-11.64%) | 191.43 | 167.84 - 191.43 | 1.1203 times | Fri 30 August 2024 | 195.11 (-3.56%) | 201.34 | 179.61 - 203.76 | 0.6544 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.23 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 140.35 |
| 12 day DMA | 138.14 |
| 20 day DMA | 139.2 |
| 35 day DMA | 137.59 |
| 50 day DMA | 135.12 |
| 100 day DMA | 144.81 |
| 150 day DMA | 153.88 |
| 200 day DMA | 160.97 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.12 | 139.11 | 138.38 |
| 12 day EMA | 139.04 | 138.48 | 138.1 |
| 20 day EMA | 138.4 | 138.01 | 137.74 |
| 35 day EMA | 137.01 | 136.71 | 136.48 |
| 50 day EMA | 135.62 | 135.35 | 135.14 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.35 | 139.45 | 138.24 |
| 12 day SMA | 138.14 | 137.65 | 137.47 |
| 20 day SMA | 139.2 | 139.24 | 139.11 |
| 35 day SMA | 137.59 | 137.46 | 137.17 |
| 50 day SMA | 135.12 | 134.77 | 134.43 |
| 100 day SMA | 144.81 | 145.12 | 145.48 |
| 150 day SMA | 153.88 | 154.1 | 154.37 |
| 200 day SMA | 160.97 | 161.24 | 161.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.