Login or Join

DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong Daily Stock price targets for DiamondbackEnergy FANG are 144.16 and 148.97

Daily Target 1140.48
Daily Target 2143.03
Daily Target 3145.29333333333
Daily Target 4147.84
Daily Target 5150.1

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Tue 10 June 2025 145.57 (2.42%) 143.00 142.75 - 147.56 0.9686 times
Mon 09 June 2025 142.13 (1.12%) 141.42 140.35 - 143.32 0.7365 times
Fri 06 June 2025 140.56 (2.26%) 139.27 139.00 - 141.21 0.754 times
Thu 05 June 2025 137.45 (-1.36%) 140.26 136.83 - 140.40 0.8761 times
Wed 04 June 2025 139.35 (-2.06%) 142.14 138.38 - 144.00 1.0372 times
Tue 03 June 2025 142.28 (3.41%) 138.00 135.88 - 143.30 1.1759 times
Mon 02 June 2025 137.59 (2.26%) 138.45 135.86 - 139.03 0.8991 times
Fri 30 May 2025 134.55 (-2.37%) 136.64 133.75 - 136.71 1.8516 times
Thu 29 May 2025 137.81 (1.12%) 137.47 136.13 - 138.19 0.8926 times
Wed 28 May 2025 136.28 (-0.88%) 139.22 135.94 - 139.22 0.8084 times
Tue 27 May 2025 137.49 (1.2%) 137.79 135.54 - 138.11 0.7585 times

 Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 142.96 and 150.17

Weekly Target 1137.28
Weekly Target 2141.43
Weekly Target 3144.49333333333
Weekly Target 4148.64
Weekly Target 5151.7

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Tue 10 June 2025 145.57 (3.56%) 141.42 140.35 - 147.56 0.5026 times
Fri 06 June 2025 140.56 (4.47%) 138.45 135.86 - 144.00 1.3979 times
Fri 30 May 2025 134.55 (-0.96%) 137.79 133.75 - 139.22 1.2708 times
Fri 23 May 2025 135.86 (-1.8%) 139.18 132.20 - 139.82 0.807 times
Tue 20 May 2025 138.35 (-1.97%) 139.93 137.44 - 140.24 0.3229 times
Fri 16 May 2025 141.13 (2.35%) 144.84 138.52 - 147.75 1.3491 times
Fri 09 May 2025 137.89 (0.79%) 134.00 127.75 - 139.35 1.7128 times
Fri 02 May 2025 136.81 (0.04%) 136.41 130.51 - 138.60 1.2305 times
Fri 25 April 2025 136.76 (-0.64%) 134.18 130.33 - 137.97 0.9477 times
Thu 17 April 2025 137.64 (5.7%) 127.73 127.71 - 139.22 0.4585 times
Wed 16 April 2025 130.22 (0%) 127.73 127.71 - 132.58 0 times

 weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 140.72 and 152.42

Monthly Target 1131.3
Monthly Target 2138.43
Monthly Target 3142.99666666667
Monthly Target 4150.13
Monthly Target 5154.7

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Tue 10 June 2025 145.57 (8.19%) 138.45 135.86 - 147.56 0.3222 times
Fri 30 May 2025 134.55 (1.92%) 131.31 127.75 - 147.75 1.0221 times
Wed 30 April 2025 132.01 (-17.43%) 160.24 114.00 - 161.77 1.4101 times
Mon 31 March 2025 159.88 (0.58%) 159.96 137.09 - 165.13 1.2137 times
Fri 28 February 2025 158.96 (-3.29%) 165.18 151.00 - 167.59 1.1193 times
Fri 31 January 2025 164.36 (0.32%) 166.15 163.94 - 180.91 0.9569 times
Tue 31 December 2024 163.83 (-6.9%) 169.52 152.00 - 169.98 0.7672 times
Tue 26 November 2024 175.97 (-0.45%) 177.40 173.72 - 186.07 0.8886 times
Thu 31 October 2024 176.77 (2.53%) 170.92 169.99 - 200.47 1.1851 times
Mon 30 September 2024 172.40 (-11.64%) 191.43 167.84 - 191.43 1.1149 times
Fri 30 August 2024 195.11 (-3.56%) 201.34 179.61 - 203.76 0.6512 times

 monthly chart DiamondbackEnergy

Indicator Analysis of DiamondbackEnergy

Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiamondbackEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondbackEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamondbackEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.99 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.

DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 141.01
12 day DMA 138.91
20 day DMA 139.17
35 day DMA 137.97
50 day DMA 135.65
100 day DMA 144.55
150 day DMA 153.63
200 day DMA 160.72

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA141.94140.12139.11
12 day EMA140.04139.03138.47
20 day EMA139.04138.35137.95
35 day EMA137.1136.6136.27
50 day EMA135.44135.03134.74

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA141.01140.35139.45
12 day SMA138.91138.14137.65
20 day SMA139.17139.2139.24
35 day SMA137.97137.59137.46
50 day SMA135.65135.12134.77
100 day SMA144.55144.81145.12
150 day SMA153.63153.88154.1
200 day SMA160.72160.97161.24
Back to top | Use Dark Theme