Login or Join

FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmerBrothers

Strong Daily Stock price targets for FarmerBrothers FARM are 1.53 and 1.58

Daily Target 11.49
Daily Target 21.52
Daily Target 31.54
Daily Target 41.57
Daily Target 51.59

Daily price and volume Farmer Brothers

Date Closing Open Range Volume
Thu 12 June 2025 1.55 (0.65%) 1.51 1.51 - 1.56 0.2896 times
Wed 11 June 2025 1.54 (0%) 1.58 1.53 - 1.59 1.0893 times
Wed 11 June 2025 1.54 (-2.53%) 1.58 1.53 - 1.59 1.0893 times
Tue 10 June 2025 1.58 (5.33%) 1.51 1.50 - 1.64 1.1522 times
Mon 09 June 2025 1.50 (-3.85%) 1.53 1.50 - 1.58 0.9747 times
Fri 06 June 2025 1.56 (2.63%) 1.53 1.50 - 1.60 0.7971 times
Thu 05 June 2025 1.52 (-6.17%) 1.55 1.50 - 1.62 1.6308 times
Wed 04 June 2025 1.62 (1.89%) 1.58 1.58 - 1.68 0.8047 times
Tue 03 June 2025 1.59 (4.61%) 1.51 1.51 - 1.60 1.6169 times
Mon 02 June 2025 1.52 (-0.65%) 1.53 1.50 - 1.56 0.5553 times
Fri 30 May 2025 1.53 (-1.29%) 1.53 1.52 - 1.59 0.9482 times

 Daily chart FarmerBrothers

Weekly price and charts FarmerBrothers

Strong weekly Stock price targets for FarmerBrothers FARM are 1.49 and 1.57

Weekly Target 11.47
Weekly Target 21.51
Weekly Target 31.55
Weekly Target 41.59
Weekly Target 51.63

Weekly price and volumes for Farmer Brothers

Date Closing Open Range Volume
Thu 12 June 2025 1.55 (0.65%) 1.58 1.51 - 1.59 0.2606 times
Wed 11 June 2025 1.54 (-1.28%) 1.53 1.50 - 1.64 0.6079 times
Fri 06 June 2025 1.56 (1.96%) 1.53 1.50 - 1.68 1.0216 times
Fri 30 May 2025 1.53 (2.68%) 1.54 1.45 - 1.59 1.1934 times
Fri 23 May 2025 1.49 (-0.67%) 1.47 1.43 - 1.54 0.979 times
Tue 20 May 2025 1.50 (0.67%) 1.50 1.46 - 1.57 0.8954 times
Fri 16 May 2025 1.49 (-8.59%) 1.65 1.47 - 1.73 2.3506 times
Fri 09 May 2025 1.63 (-10.44%) 1.85 1.60 - 1.90 1.5235 times
Fri 02 May 2025 1.82 (-0.55%) 1.85 1.73 - 1.94 0.6498 times
Fri 25 April 2025 1.83 (6.4%) 1.73 1.65 - 1.88 0.5182 times
Thu 17 April 2025 1.72 (3.61%) 1.68 1.62 - 1.84 0.1619 times

 weekly chart FarmerBrothers

Monthly price and charts FarmerBrothers

Strong monthly Stock price targets for FarmerBrothers FARM are 1.53 and 1.71

Monthly Target 11.4
Monthly Target 21.47
Monthly Target 31.5766666666667
Monthly Target 41.65
Monthly Target 51.76

Monthly price and volumes Farmer Brothers

Date Closing Open Range Volume
Thu 12 June 2025 1.55 (1.31%) 1.53 1.50 - 1.68 0.1301 times
Fri 30 May 2025 1.53 (-18.18%) 1.86 1.43 - 1.90 0.4997 times
Wed 30 April 2025 1.87 (-15.77%) 2.22 1.62 - 2.32 0.4173 times
Mon 31 March 2025 2.22 (-26.25%) 3.25 2.10 - 3.28 0.8378 times
Fri 28 February 2025 3.01 (73.99%) 1.72 1.69 - 3.29 6.7509 times
Fri 31 January 2025 1.73 (-3.89%) 1.81 1.60 - 1.87 0.1744 times
Tue 31 December 2024 1.80 (-18.92%) 2.07 1.67 - 2.08 0.2099 times
Tue 26 November 2024 2.22 (20%) 1.87 1.67 - 2.37 0.4096 times
Thu 31 October 2024 1.85 (-6.57%) 1.95 1.82 - 2.15 0.2654 times
Mon 30 September 2024 1.98 (-29.79%) 2.85 1.89 - 2.85 0.3048 times
Fri 30 August 2024 2.82 (3.68%) 2.73 2.30 - 3.00 0.1673 times

 monthly chart FarmerBrothers

Indicator Analysis of FarmerBrothers

Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmer Brothers FARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmer Brothers FARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FarmerBrothers (FARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmerBrothers in short term but the buy signal is initial and weak.

FarmerBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FarmerBrothers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FarmerBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.55 and FarmerBrothers FARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.

FarmerBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmer Brothers FARM

DMA (daily moving average) of Farmer Brothers FARM

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.55
20 day DMA 1.52
35 day DMA 1.61
50 day DMA 1.64
100 day DMA 1.95
150 day DMA 1.92
200 day DMA 1.96

EMA (exponential moving average) of Farmer Brothers FARM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.551.55
12 day EMA1.541.541.54
20 day EMA1.561.561.56
35 day EMA1.61.61.6
50 day EMA1.651.651.65

SMA (simple moving average) of Farmer Brothers FARM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.541.54
12 day SMA1.551.551.54
20 day SMA1.521.521.52
35 day SMA1.611.621.63
50 day SMA1.641.641.65
100 day SMA1.951.961.96
150 day SMA1.921.921.93
200 day SMA1.961.971.97
Back to top | Use Dark Theme