FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.53 and 1.63
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5533333333333 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.65 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.56 (2.63%) | 1.53 | 1.50 - 1.60 | 0.6347 times | Thu 05 June 2025 | 1.52 (-6.17%) | 1.55 | 1.50 - 1.62 | 1.2985 times | Wed 04 June 2025 | 1.62 (1.89%) | 1.58 | 1.58 - 1.68 | 0.6407 times | Tue 03 June 2025 | 1.59 (4.61%) | 1.51 | 1.51 - 1.60 | 1.2875 times | Mon 02 June 2025 | 1.52 (-0.65%) | 1.53 | 1.50 - 1.56 | 0.4422 times | Fri 30 May 2025 | 1.53 (-1.29%) | 1.53 | 1.52 - 1.59 | 0.755 times | Thu 29 May 2025 | 1.55 (4.03%) | 1.49 | 1.47 - 1.55 | 1.2163 times | Wed 28 May 2025 | 1.49 (0.68%) | 1.51 | 1.45 - 1.51 | 0.9285 times | Tue 27 May 2025 | 1.48 (-0.67%) | 1.54 | 1.45 - 1.54 | 2.1277 times | Fri 23 May 2025 | 1.49 (1.36%) | 1.45 | 1.45 - 1.53 | 0.6688 times | Thu 22 May 2025 | 1.47 (0%) | 1.46 | 1.43 - 1.51 | 1.3667 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.53 and 1.71
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.58 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.56 (1.96%) | 1.53 | 1.50 - 1.68 | 1.0741 times | Fri 30 May 2025 | 1.53 (2.68%) | 1.54 | 1.45 - 1.59 | 1.2548 times | Fri 23 May 2025 | 1.49 (-0.67%) | 1.47 | 1.43 - 1.54 | 1.0293 times | Tue 20 May 2025 | 1.50 (0.67%) | 1.50 | 1.46 - 1.57 | 0.9414 times | Fri 16 May 2025 | 1.49 (-8.59%) | 1.65 | 1.47 - 1.73 | 2.4715 times | Fri 09 May 2025 | 1.63 (-10.44%) | 1.85 | 1.60 - 1.90 | 1.6019 times | Fri 02 May 2025 | 1.82 (-0.55%) | 1.85 | 1.73 - 1.94 | 0.6832 times | Fri 25 April 2025 | 1.83 (6.4%) | 1.73 | 1.65 - 1.88 | 0.5448 times | Thu 17 April 2025 | 1.72 (3.61%) | 1.68 | 1.62 - 1.84 | 0.1702 times | Wed 16 April 2025 | 1.66 (0%) | 1.68 | 1.62 - 1.81 | 0.2289 times | Wed 16 April 2025 | 1.66 (0%) | 1.68 | 1.62 - 1.81 | 0 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.53 and 1.71
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.58 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.56 (1.96%) | 1.53 | 1.50 - 1.68 | 0.0708 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 0.5027 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.4198 times | Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 0.8429 times | Fri 28 February 2025 | 3.01 (73.99%) | 1.72 | 1.69 - 3.29 | 6.7916 times | Fri 31 January 2025 | 1.73 (-3.89%) | 1.81 | 1.60 - 1.87 | 0.1755 times | Tue 31 December 2024 | 1.80 (-18.92%) | 2.07 | 1.67 - 2.08 | 0.2112 times | Tue 26 November 2024 | 2.22 (20%) | 1.87 | 1.67 - 2.37 | 0.4121 times | Thu 31 October 2024 | 1.85 (-6.57%) | 1.95 | 1.82 - 2.15 | 0.267 times | Mon 30 September 2024 | 1.98 (-29.79%) | 2.85 | 1.89 - 2.85 | 0.3066 times | Fri 30 August 2024 | 2.82 (3.68%) | 2.73 | 2.30 - 3.00 | 0.1683 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmer Brothers FARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmer Brothers FARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmerBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmerBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmerBrothers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmerBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and FarmerBrothers FARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.55 | 1.57 |
| 12 day EMA | 1.54 | 1.54 | 1.54 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.61 | 1.61 | 1.62 |
| 50 day EMA | 1.69 | 1.7 | 1.71 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.56 | 1.56 |
| 12 day SMA | 1.52 | 1.52 | 1.52 |
| 20 day SMA | 1.53 | 1.54 | 1.56 |
| 35 day SMA | 1.64 | 1.65 | 1.65 |
| 50 day SMA | 1.66 | 1.67 | 1.68 |
| 100 day SMA | 1.96 | 1.96 | 1.97 |
| 150 day SMA | 1.93 | 1.94 | 1.94 |
| 200 day SMA | 1.99 | 2 | 2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.