Login or Join

FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FastenalCompany

Strong Daily Stock price targets for FastenalCompany FAST are 41.69 and 42.56

Daily Target 141.53
Daily Target 241.85
Daily Target 342.4
Daily Target 442.72
Daily Target 543.27

Daily price and volume Fastenal Company

Date Closing Open Range Volume
Fri 13 June 2025 42.17 (-1.61%) 42.57 42.08 - 42.95 1.3405 times
Thu 12 June 2025 42.86 (0.49%) 42.49 42.27 - 43.10 0.9056 times
Wed 11 June 2025 42.65 (0%) 42.54 42.24 - 42.75 1.1589 times
Wed 11 June 2025 42.65 (-0.16%) 42.54 42.24 - 42.75 1.1589 times
Tue 10 June 2025 42.72 (1.4%) 42.13 42.05 - 42.74 0.9432 times
Mon 09 June 2025 42.13 (0.17%) 42.25 41.77 - 42.30 0.9786 times
Fri 06 June 2025 42.06 (1.74%) 41.72 41.66 - 42.16 0.9165 times
Thu 05 June 2025 41.34 (1.13%) 41.10 40.81 - 41.41 0.7166 times
Wed 04 June 2025 40.88 (-0.75%) 41.11 40.63 - 41.54 1.0126 times
Tue 03 June 2025 41.19 (0.68%) 40.85 40.73 - 41.22 0.8685 times
Mon 02 June 2025 40.91 (-1.04%) 41.14 40.35 - 41.29 0.9126 times

 Daily chart FastenalCompany

Weekly price and charts FastenalCompany

Strong weekly Stock price targets for FastenalCompany FAST are 41.62 and 42.64

Weekly Target 141.43
Weekly Target 241.8
Weekly Target 342.45
Weekly Target 442.82
Weekly Target 543.47

Weekly price and volumes for Fastenal Company

Date Closing Open Range Volume
Fri 13 June 2025 42.17 (-1.13%) 42.54 42.08 - 43.10 1.095 times
Wed 11 June 2025 42.65 (1.4%) 42.25 41.77 - 42.75 0.9907 times
Fri 06 June 2025 42.06 (1.74%) 41.14 40.35 - 42.16 1.4235 times
Fri 30 May 2025 41.34 (1.7%) 41.23 40.65 - 42.00 1.2669 times
Fri 23 May 2025 40.65 (-50.38%) 82.85 40.14 - 83.15 0.8153 times
Tue 20 May 2025 81.92 (-1.34%) 82.58 81.74 - 83.43 0.2564 times
Fri 16 May 2025 83.03 (5.64%) 79.79 78.22 - 83.11 1.0615 times
Fri 09 May 2025 78.60 (-4.29%) 81.88 78.09 - 83.08 1.0921 times
Fri 02 May 2025 82.12 (1.72%) 80.51 78.85 - 82.36 1.1586 times
Fri 25 April 2025 80.73 (-1.04%) 81.06 79.67 - 82.20 0.84 times
Thu 17 April 2025 81.58 (1.4%) 81.39 79.85 - 82.06 0.2339 times

 weekly chart FastenalCompany

Monthly price and charts FastenalCompany

Strong monthly Stock price targets for FastenalCompany FAST are 41.26 and 44.01

Monthly Target 139.12
Monthly Target 240.65
Monthly Target 341.873333333333
Monthly Target 443.4
Monthly Target 544.62

Monthly price and volumes Fastenal Company

Date Closing Open Range Volume
Fri 13 June 2025 42.17 (2.01%) 41.14 40.35 - 43.10 0.8163 times
Fri 30 May 2025 41.34 (-48.94%) 80.63 40.14 - 83.43 1.1472 times
Wed 30 April 2025 80.97 (4.41%) 77.25 70.61 - 82.42 1.5575 times
Mon 31 March 2025 77.55 (2.4%) 76.02 73.23 - 82.15 1.1257 times
Fri 28 February 2025 75.73 (3.4%) 72.81 72.07 - 76.14 0.8707 times
Fri 31 January 2025 73.24 (1.85%) 72.74 70.72 - 77.72 1.241 times
Tue 31 December 2024 71.91 (-14.49%) 81.45 71.27 - 81.55 0.6063 times
Tue 26 November 2024 84.10 (7.57%) 77.69 77.51 - 84.88 0.7947 times
Thu 31 October 2024 78.18 (9.47%) 71.23 69.37 - 78.76 1.0614 times
Mon 30 September 2024 71.42 (4.6%) 68.06 64.09 - 72.49 0.7791 times
Fri 30 August 2024 68.28 (-3.49%) 70.45 64.90 - 71.12 0.7795 times

 monthly chart FastenalCompany

Indicator Analysis of FastenalCompany

Tomorrow's movement Prediction of Fastenal Company FAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fastenal Company FAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fastenal Company FAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.21

BullKhan value: 26 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 15 points

Upper Bollinger band is at 77 and lower is at 20, while middle bands are at 34 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FastenalCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FastenalCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FastenalCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.11 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.

FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fastenal Company FAST

DMA (daily moving average) of Fastenal Company FAST

DMA period DMA value
5 day DMA 42.61
12 day DMA 41.91
20 day DMA 47.69
35 day DMA 61.83
50 day DMA 67.49
100 day DMA 71.68
150 day DMA 73.19
200 day DMA 73.56

EMA (exponential moving average) of Fastenal Company FAST

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4642.642.47
12 day EMA44.4344.8445.2
20 day EMA49.1249.8550.58
35 day EMA56.5657.4158.27
50 day EMA66.036767.99

SMA (simple moving average) of Fastenal Company FAST

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6142.642.44
12 day SMA41.9141.8341.71
20 day SMA47.6949.7451.75
35 day SMA61.8362.9163.99
50 day SMA67.4968.2569.03
100 day SMA71.6871.9972.3
150 day SMA73.1973.4573.73
200 day SMA73.5673.6873.79
Back to top | Use Dark Theme