Login or Join

FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FastenalCompany

Strong Daily Stock price targets for FastenalCompany FAST are 42.45 and 42.96

Daily Target 142.04
Daily Target 242.34
Daily Target 342.546666666667
Daily Target 442.85
Daily Target 543.06

Daily price and volume Fastenal Company

Date Closing Open Range Volume
Wed 11 June 2025 42.65 (0%) 42.54 42.24 - 42.75 1.1297 times
Wed 11 June 2025 42.65 (-0.16%) 42.54 42.24 - 42.75 1.1297 times
Tue 10 June 2025 42.72 (1.4%) 42.13 42.05 - 42.74 0.9194 times
Mon 09 June 2025 42.13 (0.17%) 42.25 41.77 - 42.30 0.9539 times
Fri 06 June 2025 42.06 (1.74%) 41.72 41.66 - 42.16 0.8934 times
Thu 05 June 2025 41.34 (1.13%) 41.10 40.81 - 41.41 0.6985 times
Wed 04 June 2025 40.88 (-0.75%) 41.11 40.63 - 41.54 0.987 times
Tue 03 June 2025 41.19 (0.68%) 40.85 40.73 - 41.22 0.8465 times
Mon 02 June 2025 40.91 (-1.04%) 41.14 40.35 - 41.29 0.8896 times
Fri 30 May 2025 41.34 (0.34%) 41.13 41.06 - 41.61 1.5525 times
Thu 29 May 2025 41.20 (-0.65%) 41.71 40.65 - 41.71 0.6746 times

 Daily chart FastenalCompany

Weekly price and charts FastenalCompany

Strong weekly Stock price targets for FastenalCompany FAST are 42.45 and 42.96

Weekly Target 142.04
Weekly Target 242.34
Weekly Target 342.546666666667
Weekly Target 442.85
Weekly Target 543.06

Weekly price and volumes for Fastenal Company

Date Closing Open Range Volume
Wed 11 June 2025 42.65 (0%) 42.54 42.24 - 42.75 0.4017 times
Wed 11 June 2025 42.65 (1.4%) 42.25 41.77 - 42.75 1.0678 times
Fri 06 June 2025 42.06 (1.74%) 41.14 40.35 - 42.16 1.5344 times
Fri 30 May 2025 41.34 (1.7%) 41.23 40.65 - 42.00 1.3655 times
Fri 23 May 2025 40.65 (-50.38%) 82.85 40.14 - 83.15 0.8787 times
Tue 20 May 2025 81.92 (-1.34%) 82.58 81.74 - 83.43 0.2763 times
Fri 16 May 2025 83.03 (5.64%) 79.79 78.22 - 83.11 1.1442 times
Fri 09 May 2025 78.60 (-4.29%) 81.88 78.09 - 83.08 1.1772 times
Fri 02 May 2025 82.12 (1.72%) 80.51 78.85 - 82.36 1.2488 times
Fri 25 April 2025 80.73 (-1.04%) 81.06 79.67 - 82.20 0.9054 times
Thu 17 April 2025 81.58 (1.4%) 81.39 79.85 - 82.06 0.2521 times

 weekly chart FastenalCompany

Monthly price and charts FastenalCompany

Strong monthly Stock price targets for FastenalCompany FAST are 41.5 and 43.9

Monthly Target 139.52
Monthly Target 241.08
Monthly Target 341.916666666667
Monthly Target 443.48
Monthly Target 544.32

Monthly price and volumes Fastenal Company

Date Closing Open Range Volume
Wed 11 June 2025 42.65 (3.17%) 41.14 40.35 - 42.75 0.6594 times
Fri 30 May 2025 41.34 (-48.94%) 80.63 40.14 - 83.43 1.1669 times
Wed 30 April 2025 80.97 (4.41%) 77.25 70.61 - 82.42 1.5841 times
Mon 31 March 2025 77.55 (2.4%) 76.02 73.23 - 82.15 1.145 times
Fri 28 February 2025 75.73 (3.4%) 72.81 72.07 - 76.14 0.8856 times
Fri 31 January 2025 73.24 (1.85%) 72.74 70.72 - 77.72 1.2622 times
Tue 31 December 2024 71.91 (-14.49%) 81.45 71.27 - 81.55 0.6166 times
Tue 26 November 2024 84.10 (7.57%) 77.69 77.51 - 84.88 0.8083 times
Thu 31 October 2024 78.18 (9.47%) 71.23 69.37 - 78.76 1.0795 times
Mon 30 September 2024 71.42 (4.6%) 68.06 64.09 - 72.49 0.7925 times
Fri 30 August 2024 68.28 (-3.49%) 70.45 64.90 - 71.12 0.7928 times

 monthly chart FastenalCompany

Indicator Analysis of FastenalCompany

Tomorrow's movement Prediction of Fastenal Company FAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 18 points

Upper Bollinger band is at 88 and lower is at 17, while middle bands are at 35 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FastenalCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FastenalCompany in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FastenalCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.81 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.

FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fastenal Company FAST

DMA (daily moving average) of Fastenal Company FAST

DMA period DMA value
5 day DMA 42.44
12 day DMA 41.71
20 day DMA 51.75
35 day DMA 63.99
50 day DMA 69.03
100 day DMA 72.3
150 day DMA 73.73
200 day DMA 73.79

EMA (exponential moving average) of Fastenal Company FAST

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4742.3842.24
12 day EMA45.245.6646.21
20 day EMA50.5451.3752.29
35 day EMA58.1959.160.07
50 day EMA67.0468.0469.08

SMA (simple moving average) of Fastenal Company FAST

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4442.1841.83
12 day SMA41.7141.6341.46
20 day SMA51.7553.7155.61
35 day SMA63.9965.1266.23
50 day SMA69.0369.870.56
100 day SMA72.372.6172.93
150 day SMA73.737474.28
200 day SMA73.7973.9174.03
Back to top | Use Dark Theme