FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 42.45 and 42.96
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.34 |
| Daily Target 3 | 42.546666666667 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 43.06 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 42.65 (0%) | 42.54 | 42.24 - 42.75 | 1.1297 times | Wed 11 June 2025 | 42.65 (-0.16%) | 42.54 | 42.24 - 42.75 | 1.1297 times | Tue 10 June 2025 | 42.72 (1.4%) | 42.13 | 42.05 - 42.74 | 0.9194 times | Mon 09 June 2025 | 42.13 (0.17%) | 42.25 | 41.77 - 42.30 | 0.9539 times | Fri 06 June 2025 | 42.06 (1.74%) | 41.72 | 41.66 - 42.16 | 0.8934 times | Thu 05 June 2025 | 41.34 (1.13%) | 41.10 | 40.81 - 41.41 | 0.6985 times | Wed 04 June 2025 | 40.88 (-0.75%) | 41.11 | 40.63 - 41.54 | 0.987 times | Tue 03 June 2025 | 41.19 (0.68%) | 40.85 | 40.73 - 41.22 | 0.8465 times | Mon 02 June 2025 | 40.91 (-1.04%) | 41.14 | 40.35 - 41.29 | 0.8896 times | Fri 30 May 2025 | 41.34 (0.34%) | 41.13 | 41.06 - 41.61 | 1.5525 times | Thu 29 May 2025 | 41.20 (-0.65%) | 41.71 | 40.65 - 41.71 | 0.6746 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 42.45 and 42.96
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 42.546666666667 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 42.65 (0%) | 42.54 | 42.24 - 42.75 | 0.4017 times | Wed 11 June 2025 | 42.65 (1.4%) | 42.25 | 41.77 - 42.75 | 1.0678 times | Fri 06 June 2025 | 42.06 (1.74%) | 41.14 | 40.35 - 42.16 | 1.5344 times | Fri 30 May 2025 | 41.34 (1.7%) | 41.23 | 40.65 - 42.00 | 1.3655 times | Fri 23 May 2025 | 40.65 (-50.38%) | 82.85 | 40.14 - 83.15 | 0.8787 times | Tue 20 May 2025 | 81.92 (-1.34%) | 82.58 | 81.74 - 83.43 | 0.2763 times | Fri 16 May 2025 | 83.03 (5.64%) | 79.79 | 78.22 - 83.11 | 1.1442 times | Fri 09 May 2025 | 78.60 (-4.29%) | 81.88 | 78.09 - 83.08 | 1.1772 times | Fri 02 May 2025 | 82.12 (1.72%) | 80.51 | 78.85 - 82.36 | 1.2488 times | Fri 25 April 2025 | 80.73 (-1.04%) | 81.06 | 79.67 - 82.20 | 0.9054 times | Thu 17 April 2025 | 81.58 (1.4%) | 81.39 | 79.85 - 82.06 | 0.2521 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 41.5 and 43.9
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 42.65 (3.17%) | 41.14 | 40.35 - 42.75 | 0.6594 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 1.1669 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 1.5841 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 1.145 times | Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.8856 times | Fri 31 January 2025 | 73.24 (1.85%) | 72.74 | 70.72 - 77.72 | 1.2622 times | Tue 31 December 2024 | 71.91 (-14.49%) | 81.45 | 71.27 - 81.55 | 0.6166 times | Tue 26 November 2024 | 84.10 (7.57%) | 77.69 | 77.51 - 84.88 | 0.8083 times | Thu 31 October 2024 | 78.18 (9.47%) | 71.23 | 69.37 - 78.76 | 1.0795 times | Mon 30 September 2024 | 71.42 (4.6%) | 68.06 | 64.09 - 72.49 | 0.7925 times | Fri 30 August 2024 | 68.28 (-3.49%) | 70.45 | 64.90 - 71.12 | 0.7928 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 18 points
Upper Bollinger band is at 88 and lower is at 17, while middle bands are at 35 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FastenalCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FastenalCompany in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 41.71 |
| 20 day DMA | 51.75 |
| 35 day DMA | 63.99 |
| 50 day DMA | 69.03 |
| 100 day DMA | 72.3 |
| 150 day DMA | 73.73 |
| 200 day DMA | 73.79 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.38 | 42.24 |
| 12 day EMA | 45.2 | 45.66 | 46.21 |
| 20 day EMA | 50.54 | 51.37 | 52.29 |
| 35 day EMA | 58.19 | 59.1 | 60.07 |
| 50 day EMA | 67.04 | 68.04 | 69.08 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.18 | 41.83 |
| 12 day SMA | 41.71 | 41.63 | 41.46 |
| 20 day SMA | 51.75 | 53.71 | 55.61 |
| 35 day SMA | 63.99 | 65.12 | 66.23 |
| 50 day SMA | 69.03 | 69.8 | 70.56 |
| 100 day SMA | 72.3 | 72.61 | 72.93 |
| 150 day SMA | 73.73 | 74 | 74.28 |
| 200 day SMA | 73.79 | 73.91 | 74.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.