FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FatBrands
Strong Daily Stock price targets for FatBrands FAT are 2.49 and 2.6
| Daily Target 1 | 2.46 |
| Daily Target 2 | 2.51 |
| Daily Target 3 | 2.57 |
| Daily Target 4 | 2.62 |
| Daily Target 5 | 2.68 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.56 (-3.4%) | 2.59 | 2.52 - 2.63 | 0.3187 times | Thu 12 June 2025 | 2.65 (0%) | 2.63 | 2.62 - 2.67 | 0.2068 times | Wed 11 June 2025 | 2.65 (0%) | 2.72 | 2.64 - 2.84 | 0.4771 times | Wed 11 June 2025 | 2.65 (-2.57%) | 2.72 | 2.64 - 2.84 | 0.4771 times | Tue 10 June 2025 | 2.72 (-3.2%) | 2.84 | 2.60 - 2.84 | 0.7221 times | Mon 09 June 2025 | 2.81 (14.23%) | 2.47 | 2.46 - 3.45 | 6.466 times | Fri 06 June 2025 | 2.46 (3.8%) | 2.42 | 2.33 - 2.52 | 0.4861 times | Thu 05 June 2025 | 2.37 (0.85%) | 2.40 | 2.32 - 2.49 | 0.3066 times | Wed 04 June 2025 | 2.35 (3.52%) | 2.30 | 2.26 - 2.36 | 0.2632 times | Tue 03 June 2025 | 2.27 (4.13%) | 2.19 | 2.19 - 2.29 | 0.2763 times | Mon 02 June 2025 | 2.18 (-0.46%) | 2.19 | 2.01 - 2.25 | 0.3016 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 2.38 and 2.7
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.64 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.56 (-3.4%) | 2.72 | 2.52 - 2.84 | 0.4719 times | Wed 11 June 2025 | 2.65 (7.72%) | 2.47 | 2.46 - 3.45 | 3.6077 times | Fri 06 June 2025 | 2.46 (12.33%) | 2.19 | 2.01 - 2.52 | 0.769 times | Fri 30 May 2025 | 2.19 (-1.35%) | 2.30 | 2.11 - 2.55 | 1.0462 times | Fri 23 May 2025 | 2.22 (-9.39%) | 2.55 | 2.20 - 2.58 | 1.2992 times | Tue 20 May 2025 | 2.45 (-3.92%) | 2.52 | 2.43 - 2.64 | 0.1998 times | Fri 16 May 2025 | 2.55 (-7.27%) | 2.86 | 2.55 - 2.96 | 0.8412 times | Fri 09 May 2025 | 2.75 (-3.17%) | 2.75 | 2.58 - 3.00 | 0.8122 times | Fri 02 May 2025 | 2.84 (5.97%) | 2.61 | 2.56 - 2.96 | 0.6342 times | Fri 25 April 2025 | 2.68 (6.77%) | 2.50 | 2.31 - 2.70 | 0.3185 times | Thu 17 April 2025 | 2.51 (3.29%) | 2.51 | 2.36 - 2.54 | 0.1068 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 2.29 and 3.73
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.6733333333333 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.56 (16.89%) | 2.19 | 2.01 - 3.45 | 1.3005 times | Fri 30 May 2025 | 2.19 (-19.49%) | 2.76 | 2.11 - 3.00 | 1.2342 times | Wed 30 April 2025 | 2.72 (-5.56%) | 2.79 | 2.22 - 3.00 | 0.9809 times | Mon 31 March 2025 | 2.88 (-12.46%) | 3.40 | 2.77 - 3.90 | 1.0398 times | Fri 28 February 2025 | 3.29 (-12.03%) | 3.69 | 3.27 - 4.10 | 1.3766 times | Fri 31 January 2025 | 3.74 (-29.7%) | 5.39 | 3.33 - 6.17 | 2.2301 times | Tue 31 December 2024 | 5.32 (-0.75%) | 5.65 | 5.17 - 5.65 | 0.3234 times | Tue 26 November 2024 | 5.36 (-0.56%) | 5.50 | 5.10 - 5.75 | 0.463 times | Thu 31 October 2024 | 5.39 (9.55%) | 4.97 | 4.60 - 5.65 | 0.5467 times | Mon 30 September 2024 | 4.92 (-2.57%) | 5.10 | 4.62 - 5.13 | 0.5047 times | Fri 30 August 2024 | 5.05 (-3.81%) | 5.27 | 5.04 - 5.57 | 0.7652 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fat Brands FAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fat Brands FAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fat Brands FAT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FatBrands (FAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FatBrands in short term and the buy signal is strong.
FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FatBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FatBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and FatBrands FAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.
FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.43 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.53 |
| 100 day DMA | 2.8 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.63 | 2.62 |
| 12 day EMA | 2.54 | 2.54 | 2.52 |
| 20 day EMA | 2.52 | 2.52 | 2.51 |
| 35 day EMA | 2.5 | 2.5 | 2.49 |
| 50 day EMA | 2.53 | 2.53 | 2.53 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.7 | 2.66 |
| 12 day SMA | 2.49 | 2.47 | 2.44 |
| 20 day SMA | 2.43 | 2.43 | 2.43 |
| 35 day SMA | 2.56 | 2.57 | 2.57 |
| 50 day SMA | 2.53 | 2.53 | 2.53 |
| 100 day SMA | 2.8 | 2.81 | 2.82 |
| 150 day SMA | 3.59 | 3.61 | 3.62 |
| 200 day SMA | 3.96 | 3.97 | 3.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.