FatBrands FATBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FATBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FatBrands
Strong Daily Stock price targets for FatBrands FATBW are 5.17 and 5.17
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.17 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.17 (23.98%) | 5.17 | 5.17 - 5.17 | 0.0249 times | Thu 05 June 2025 | 4.17 (19.14%) | 3.78 | 3.78 - 4.20 | 0.2494 times | Fri 30 May 2025 | 3.50 (12.9%) | 3.21 | 3.21 - 3.50 | 0.1247 times | Thu 29 May 2025 | 3.10 (-26.89%) | 4.34 | 3.00 - 4.34 | 3.4663 times | Wed 28 May 2025 | 4.24 (-2.53%) | 4.34 | 4.10 - 4.39 | 1.5461 times | Tue 27 May 2025 | 4.35 (2.11%) | 2.40 | 2.40 - 4.35 | 0.0748 times | Fri 23 May 2025 | 4.26 (-13.41%) | 3.60 | 3.50 - 4.60 | 2.2195 times | Thu 22 May 2025 | 4.92 (30.85%) | 4.94 | 4.72 - 4.94 | 0.2993 times | Tue 20 May 2025 | 3.76 (0%) | 4.00 | 3.71 - 4.00 | 0.9975 times | Tue 20 May 2025 | 3.76 (-6%) | 4.00 | 3.71 - 4.00 | 0.9975 times | Mon 19 May 2025 | 4.00 (14.29%) | 3.97 | 3.30 - 8.99 | 18.2045 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FATBW are 4.48 and 5.87
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.17 (47.71%) | 3.78 | 3.78 - 5.17 | 0.0414 times | Fri 30 May 2025 | 3.50 (-17.84%) | 2.40 | 2.40 - 4.39 | 0.7861 times | Fri 23 May 2025 | 4.26 (13.3%) | 4.00 | 3.50 - 4.94 | 0.5304 times | Tue 20 May 2025 | 3.76 (7.43%) | 3.97 | 3.30 - 8.99 | 2.8963 times | Fri 16 May 2025 | 3.50 (-10.26%) | 4.00 | 3.00 - 5.95 | 0.4702 times | Fri 09 May 2025 | 3.90 (-2.01%) | 3.95 | 3.59 - 7.39 | 2.5315 times | Fri 02 May 2025 | 3.98 (-6.35%) | 3.63 | 3.30 - 5.25 | 1.6626 times | Fri 25 April 2025 | 4.25 (-22.73%) | 4.50 | 3.75 - 4.50 | 0.8839 times | Thu 17 April 2025 | 5.50 (22.22%) | 5.21 | 3.52 - 5.50 | 0.1976 times | Wed 16 April 2025 | 4.50 (0%) | 5.21 | 3.52 - 5.21 | 0 times | Wed 16 April 2025 | 4.50 (0%) | 5.21 | 3.52 - 5.21 | 0 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FATBW are 4.48 and 5.87
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.17 (47.71%) | 3.78 | 3.78 - 5.17 | 0.0166 times | Fri 30 May 2025 | 3.50 (-10.26%) | 3.85 | 2.40 - 8.99 | 2.9928 times | Wed 30 April 2025 | 3.90 (4%) | 3.54 | 3.30 - 9.89 | 1.5212 times | Mon 31 March 2025 | 3.75 (18.3%) | 3.12 | 3.01 - 6.59 | 0.4206 times | Fri 28 February 2025 | 3.17 (-16.58%) | 3.53 | 3.17 - 3.96 | 0.3919 times | Fri 31 January 2025 | 3.80 (12.09%) | 3.68 | 3.03 - 3.98 | 1.7265 times | Mon 30 December 2024 | 3.39 (13%) | 3.19 | 2.91 - 6.30 | 0.7016 times | Tue 26 November 2024 | 3.00 (5.26%) | 2.83 | 2.75 - 4.37 | 1.4359 times | Thu 31 October 2024 | 2.85 (0%) | 3.00 | 2.83 - 3.11 | 0.4569 times | Fri 27 September 2024 | 2.85 (6.34%) | 2.56 | 1.99 - 2.85 | 0.336 times | Fri 30 August 2024 | 2.68 (-3.94%) | 2.70 | 2.47 - 3.20 | 0.7007 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FATBW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fat Brands FATBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fat Brands FATBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.94
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FatBrands (FATBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FatBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FatBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FatBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and FatBrands FATBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FatBrands FATBW stock. Volume based technical analysis of FatBrands FATBW stock is negative.
FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FATBW
DMA (daily moving average) of Fat Brands FATBW
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.3 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Fat Brands FATBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 3.89 | 3.75 |
| 12 day EMA | 4.15 | 3.97 | 3.93 |
| 20 day EMA | 4.13 | 4.02 | 4 |
| 35 day EMA | 4.16 | 4.1 | 4.1 |
| 50 day EMA | 4.21 | 4.17 | 4.17 |
SMA (simple moving average) of Fat Brands FATBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 3.87 | 3.89 |
| 12 day SMA | 4.06 | 3.96 | 3.97 |
| 20 day SMA | 4.09 | 4.03 | 4.02 |
| 35 day SMA | 4.12 | 4.1 | 4.11 |
| 50 day SMA | 4.3 | 4.26 | 4.24 |
| 100 day SMA | 3.79 | 3.77 | 3.76 |
| 150 day SMA | 3.45 | 3.44 | 3.44 |
| 200 day SMA | 3.78 | 3.79 | 3.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.