FatBrands FATBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FATBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FatBrands
Strong Daily Stock price targets for FatBrands FATBW are 4.38 and 5.12
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.5866666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.33 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.50 (-12.96%) | 4.26 | 4.26 - 5.00 | 0.0824 times | Fri 06 June 2025 | 5.17 (23.98%) | 5.17 | 5.17 - 5.17 | 0.0275 times | Thu 05 June 2025 | 4.17 (19.14%) | 3.78 | 3.78 - 4.20 | 0.2747 times | Fri 30 May 2025 | 3.50 (12.9%) | 3.21 | 3.21 - 3.50 | 0.1374 times | Thu 29 May 2025 | 3.10 (-26.89%) | 4.34 | 3.00 - 4.34 | 3.8187 times | Wed 28 May 2025 | 4.24 (-2.53%) | 4.34 | 4.10 - 4.39 | 1.7033 times | Tue 27 May 2025 | 4.35 (2.11%) | 2.40 | 2.40 - 4.35 | 0.0824 times | Fri 23 May 2025 | 4.26 (-13.41%) | 3.60 | 3.50 - 4.60 | 2.4451 times | Thu 22 May 2025 | 4.92 (30.85%) | 4.94 | 4.72 - 4.94 | 0.3297 times | Tue 20 May 2025 | 3.76 (0%) | 4.00 | 3.71 - 4.00 | 1.0989 times | Tue 20 May 2025 | 3.76 (-6%) | 4.00 | 3.71 - 4.00 | 1.0989 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FATBW are 4.38 and 5.12
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.50 (-12.96%) | 4.26 | 4.26 - 5.00 | 0.0113 times | Fri 06 June 2025 | 5.17 (47.71%) | 3.78 | 3.78 - 5.17 | 0.0413 times | Fri 30 May 2025 | 3.50 (-17.84%) | 2.40 | 2.40 - 4.39 | 0.7853 times | Fri 23 May 2025 | 4.26 (13.3%) | 4.00 | 3.50 - 4.94 | 0.5298 times | Tue 20 May 2025 | 3.76 (7.43%) | 3.97 | 3.30 - 8.99 | 2.8931 times | Fri 16 May 2025 | 3.50 (-10.26%) | 4.00 | 3.00 - 5.95 | 0.4697 times | Fri 09 May 2025 | 3.90 (-2.01%) | 3.95 | 3.59 - 7.39 | 2.5286 times | Fri 02 May 2025 | 3.98 (-6.35%) | 3.63 | 3.30 - 5.25 | 1.6607 times | Fri 25 April 2025 | 4.25 (-22.73%) | 4.50 | 3.75 - 4.50 | 0.8829 times | Thu 17 April 2025 | 5.50 (22.22%) | 5.21 | 3.52 - 5.50 | 0.1974 times | Wed 16 April 2025 | 4.50 (0%) | 5.21 | 3.52 - 5.21 | 0 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FATBW are 4.14 and 5.53
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.50 (28.57%) | 3.78 | 3.78 - 5.17 | 0.0212 times | Fri 30 May 2025 | 3.50 (-10.26%) | 3.85 | 2.40 - 8.99 | 2.9914 times | Wed 30 April 2025 | 3.90 (4%) | 3.54 | 3.30 - 9.89 | 1.5206 times | Mon 31 March 2025 | 3.75 (18.3%) | 3.12 | 3.01 - 6.59 | 0.4204 times | Fri 28 February 2025 | 3.17 (-16.58%) | 3.53 | 3.17 - 3.96 | 0.3917 times | Fri 31 January 2025 | 3.80 (12.09%) | 3.68 | 3.03 - 3.98 | 1.7257 times | Mon 30 December 2024 | 3.39 (13%) | 3.19 | 2.91 - 6.30 | 0.7013 times | Tue 26 November 2024 | 3.00 (5.26%) | 2.83 | 2.75 - 4.37 | 1.4352 times | Thu 31 October 2024 | 2.85 (0%) | 3.00 | 2.83 - 3.11 | 0.4567 times | Fri 27 September 2024 | 2.85 (6.34%) | 2.56 | 1.99 - 2.85 | 0.3358 times | Fri 30 August 2024 | 2.68 (-3.94%) | 2.70 | 2.47 - 3.20 | 0.7003 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FATBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fat Brands FATBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fat Brands FATBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FatBrands (FATBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FatBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FatBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FatBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and FatBrands FATBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FatBrands FATBW stock. Volume based technical analysis of FatBrands FATBW stock is negative.
FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FATBW
DMA (daily moving average) of Fat Brands FATBW
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.31 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Fat Brands FATBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.32 | 3.89 |
| 12 day EMA | 4.2 | 4.15 | 3.97 |
| 20 day EMA | 4.17 | 4.13 | 4.02 |
| 35 day EMA | 4.19 | 4.17 | 4.11 |
| 50 day EMA | 4.22 | 4.21 | 4.17 |
SMA (simple moving average) of Fat Brands FATBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.04 | 3.87 |
| 12 day SMA | 4.14 | 4.06 | 3.96 |
| 20 day SMA | 4.1 | 4.09 | 4.03 |
| 35 day SMA | 4.12 | 4.12 | 4.1 |
| 50 day SMA | 4.31 | 4.3 | 4.26 |
| 100 day SMA | 3.81 | 3.79 | 3.77 |
| 150 day SMA | 3.46 | 3.45 | 3.44 |
| 200 day SMA | 3.77 | 3.78 | 3.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.