Login or Join

FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBNC are 42.07 and 42.91

Daily Target 141.42
Daily Target 241.87
Daily Target 342.263333333333
Daily Target 442.71
Daily Target 543.1

Daily price and volume First Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 42.31 (1.37%) 41.84 41.82 - 42.66 0.8211 times
Mon 09 June 2025 41.74 (0.26%) 41.79 41.54 - 42.15 1.1105 times
Fri 06 June 2025 41.63 (1.59%) 41.34 41.03 - 41.83 0.6977 times
Thu 05 June 2025 40.98 (-0.07%) 41.01 40.61 - 41.26 0.9971 times
Wed 04 June 2025 41.01 (-0.63%) 41.15 40.78 - 41.46 1.3685 times
Tue 03 June 2025 41.27 (1.58%) 40.51 40.35 - 41.45 1.0773 times
Mon 02 June 2025 40.63 (-1.79%) 41.19 40.53 - 41.32 0.833 times
Fri 30 May 2025 41.37 (-0.74%) 41.51 41.23 - 41.62 1.2264 times
Thu 29 May 2025 41.68 (0.36%) 41.53 41.31 - 41.93 0.947 times
Wed 28 May 2025 41.53 (-1.28%) 41.92 41.46 - 42.20 0.9213 times
Tue 27 May 2025 42.07 (2.61%) 41.67 40.79 - 42.51 1.0472 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBNC are 41.93 and 43.05

Weekly Target 141.05
Weekly Target 241.68
Weekly Target 342.17
Weekly Target 442.8
Weekly Target 543.29

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 42.31 (1.63%) 41.79 41.54 - 42.66 0.4835 times
Fri 06 June 2025 41.63 (0.63%) 41.19 40.35 - 41.83 1.245 times
Fri 30 May 2025 41.37 (0.9%) 41.67 40.79 - 42.51 1.0368 times
Fri 23 May 2025 41.00 (-3.44%) 42.30 40.48 - 42.72 1.1185 times
Tue 20 May 2025 42.46 (0.31%) 41.91 41.91 - 44.24 0.4413 times
Fri 16 May 2025 42.33 (1.27%) 43.39 41.67 - 44.03 1.1484 times
Fri 09 May 2025 41.80 (-1.32%) 41.86 41.08 - 42.55 0.9901 times
Fri 02 May 2025 42.36 (5.74%) 40.38 39.88 - 42.70 1.8486 times
Fri 25 April 2025 40.06 (7.43%) 36.88 36.60 - 41.29 1.5181 times
Thu 17 April 2025 37.29 (1.28%) 36.88 36.38 - 37.31 0.1696 times
Wed 16 April 2025 36.82 (0%) 36.88 36.38 - 37.23 0 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBNC are 41.33 and 43.64

Monthly Target 139.46
Monthly Target 240.89
Monthly Target 341.773333333333
Monthly Target 443.2
Monthly Target 544.08

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 42.31 (2.27%) 41.19 40.35 - 42.66 0.3177 times
Fri 30 May 2025 41.37 (2.25%) 40.48 40.09 - 44.24 1.0174 times
Wed 30 April 2025 40.46 (0.8%) 39.05 34.50 - 41.66 1.4419 times
Mon 31 March 2025 40.14 (-4.34%) 41.96 38.43 - 43.10 1.0685 times
Fri 28 February 2025 41.96 (-4.92%) 44.83 40.24 - 46.14 0.9227 times
Fri 31 January 2025 44.13 (0.36%) 44.16 40.19 - 46.29 1.1398 times
Tue 31 December 2024 43.97 (-9.49%) 48.32 43.40 - 49.05 0.8167 times
Tue 26 November 2024 48.58 (16.5%) 42.13 40.50 - 50.34 1.254 times
Thu 31 October 2024 41.70 (0.26%) 41.42 40.00 - 44.99 0.9049 times
Mon 30 September 2024 41.59 (-2.1%) 41.93 39.88 - 44.79 1.1166 times
Fri 30 August 2024 42.48 (1.63%) 41.79 36.47 - 44.00 1.0574 times

 monthly chart FirstBancorp

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Bancorp FBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.39 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.

FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FBNC

DMA (daily moving average) of First Bancorp FBNC

DMA period DMA value
5 day DMA 41.53
12 day DMA 41.44
20 day DMA 41.68
35 day DMA 41.49
50 day DMA 40.08
100 day DMA 40.54
150 day DMA 42.03
200 day DMA 42.1

EMA (exponential moving average) of First Bancorp FBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7241.4341.28
12 day EMA41.5741.4341.37
20 day EMA41.4341.3441.3
35 day EMA40.6840.5840.51
50 day EMA39.9539.8539.77

SMA (simple moving average) of First Bancorp FBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5341.3341.1
12 day SMA41.4441.3441.3
20 day SMA41.6841.6941.74
35 day SMA41.4941.3441.21
50 day SMA40.0839.9639.89
100 day SMA40.5440.5640.58
150 day SMA42.0342.0542.08
200 day SMA42.142.142.11
Back to top | Use Dark Theme