FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 42.07 and 42.91
| Daily Target 1 | 41.42 |
| Daily Target 2 | 41.87 |
| Daily Target 3 | 42.263333333333 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 43.1 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.31 (1.37%) | 41.84 | 41.82 - 42.66 | 0.8211 times | Mon 09 June 2025 | 41.74 (0.26%) | 41.79 | 41.54 - 42.15 | 1.1105 times | Fri 06 June 2025 | 41.63 (1.59%) | 41.34 | 41.03 - 41.83 | 0.6977 times | Thu 05 June 2025 | 40.98 (-0.07%) | 41.01 | 40.61 - 41.26 | 0.9971 times | Wed 04 June 2025 | 41.01 (-0.63%) | 41.15 | 40.78 - 41.46 | 1.3685 times | Tue 03 June 2025 | 41.27 (1.58%) | 40.51 | 40.35 - 41.45 | 1.0773 times | Mon 02 June 2025 | 40.63 (-1.79%) | 41.19 | 40.53 - 41.32 | 0.833 times | Fri 30 May 2025 | 41.37 (-0.74%) | 41.51 | 41.23 - 41.62 | 1.2264 times | Thu 29 May 2025 | 41.68 (0.36%) | 41.53 | 41.31 - 41.93 | 0.947 times | Wed 28 May 2025 | 41.53 (-1.28%) | 41.92 | 41.46 - 42.20 | 0.9213 times | Tue 27 May 2025 | 42.07 (2.61%) | 41.67 | 40.79 - 42.51 | 1.0472 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 41.93 and 43.05
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 42.17 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.31 (1.63%) | 41.79 | 41.54 - 42.66 | 0.4835 times | Fri 06 June 2025 | 41.63 (0.63%) | 41.19 | 40.35 - 41.83 | 1.245 times | Fri 30 May 2025 | 41.37 (0.9%) | 41.67 | 40.79 - 42.51 | 1.0368 times | Fri 23 May 2025 | 41.00 (-3.44%) | 42.30 | 40.48 - 42.72 | 1.1185 times | Tue 20 May 2025 | 42.46 (0.31%) | 41.91 | 41.91 - 44.24 | 0.4413 times | Fri 16 May 2025 | 42.33 (1.27%) | 43.39 | 41.67 - 44.03 | 1.1484 times | Fri 09 May 2025 | 41.80 (-1.32%) | 41.86 | 41.08 - 42.55 | 0.9901 times | Fri 02 May 2025 | 42.36 (5.74%) | 40.38 | 39.88 - 42.70 | 1.8486 times | Fri 25 April 2025 | 40.06 (7.43%) | 36.88 | 36.60 - 41.29 | 1.5181 times | Thu 17 April 2025 | 37.29 (1.28%) | 36.88 | 36.38 - 37.31 | 0.1696 times | Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 0 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 41.33 and 43.64
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 41.773333333333 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.31 (2.27%) | 41.19 | 40.35 - 42.66 | 0.3177 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 1.0174 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 1.4419 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 1.0685 times | Fri 28 February 2025 | 41.96 (-4.92%) | 44.83 | 40.24 - 46.14 | 0.9227 times | Fri 31 January 2025 | 44.13 (0.36%) | 44.16 | 40.19 - 46.29 | 1.1398 times | Tue 31 December 2024 | 43.97 (-9.49%) | 48.32 | 43.40 - 49.05 | 0.8167 times | Tue 26 November 2024 | 48.58 (16.5%) | 42.13 | 40.50 - 50.34 | 1.254 times | Thu 31 October 2024 | 41.70 (0.26%) | 41.42 | 40.00 - 44.99 | 0.9049 times | Mon 30 September 2024 | 41.59 (-2.1%) | 41.93 | 39.88 - 44.79 | 1.1166 times | Fri 30 August 2024 | 42.48 (1.63%) | 41.79 | 36.47 - 44.00 | 1.0574 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Bancorp FBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.39 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.68 |
| 35 day DMA | 41.49 |
| 50 day DMA | 40.08 |
| 100 day DMA | 40.54 |
| 150 day DMA | 42.03 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.43 | 41.28 |
| 12 day EMA | 41.57 | 41.43 | 41.37 |
| 20 day EMA | 41.43 | 41.34 | 41.3 |
| 35 day EMA | 40.68 | 40.58 | 40.51 |
| 50 day EMA | 39.95 | 39.85 | 39.77 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.33 | 41.1 |
| 12 day SMA | 41.44 | 41.34 | 41.3 |
| 20 day SMA | 41.68 | 41.69 | 41.74 |
| 35 day SMA | 41.49 | 41.34 | 41.21 |
| 50 day SMA | 40.08 | 39.96 | 39.89 |
| 100 day SMA | 40.54 | 40.56 | 40.58 |
| 150 day SMA | 42.03 | 42.05 | 42.08 |
| 200 day SMA | 42.1 | 42.1 | 42.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.