FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 41.33 and 42.13
| Daily Target 1 | 40.7 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 41.496666666667 |
| Daily Target 4 | 41.96 |
| Daily Target 5 | 42.3 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.63 (1.59%) | 41.34 | 41.03 - 41.83 | 0.6994 times | Thu 05 June 2025 | 40.98 (-0.07%) | 41.01 | 40.61 - 41.26 | 0.9995 times | Wed 04 June 2025 | 41.01 (-0.63%) | 41.15 | 40.78 - 41.46 | 1.3718 times | Tue 03 June 2025 | 41.27 (1.58%) | 40.51 | 40.35 - 41.45 | 1.0799 times | Mon 02 June 2025 | 40.63 (-1.79%) | 41.19 | 40.53 - 41.32 | 0.835 times | Fri 30 May 2025 | 41.37 (-0.74%) | 41.51 | 41.23 - 41.62 | 1.2293 times | Thu 29 May 2025 | 41.68 (0.36%) | 41.53 | 41.31 - 41.93 | 0.9493 times | Wed 28 May 2025 | 41.53 (-1.28%) | 41.92 | 41.46 - 42.20 | 0.9235 times | Tue 27 May 2025 | 42.07 (2.61%) | 41.67 | 40.79 - 42.51 | 1.0497 times | Fri 23 May 2025 | 41.00 (-0.49%) | 40.52 | 40.48 - 41.25 | 0.8626 times | Thu 22 May 2025 | 41.20 (-0.1%) | 40.88 | 40.88 - 41.93 | 1.8081 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 40.99 and 42.47
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 41.27 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.63 (0.63%) | 41.19 | 40.35 - 41.83 | 1.3083 times | Fri 30 May 2025 | 41.37 (0.9%) | 41.67 | 40.79 - 42.51 | 1.0895 times | Fri 23 May 2025 | 41.00 (-3.44%) | 42.30 | 40.48 - 42.72 | 1.1753 times | Tue 20 May 2025 | 42.46 (0.31%) | 41.91 | 41.91 - 44.24 | 0.4638 times | Fri 16 May 2025 | 42.33 (1.27%) | 43.39 | 41.67 - 44.03 | 1.2068 times | Fri 09 May 2025 | 41.80 (-1.32%) | 41.86 | 41.08 - 42.55 | 1.0404 times | Fri 02 May 2025 | 42.36 (5.74%) | 40.38 | 39.88 - 42.70 | 1.9426 times | Fri 25 April 2025 | 40.06 (7.43%) | 36.88 | 36.60 - 41.29 | 1.5953 times | Thu 17 April 2025 | 37.29 (1.28%) | 36.88 | 36.38 - 37.31 | 0.1782 times | Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 0 times | Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 0 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 40.99 and 42.47
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 41.27 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.63 (0.63%) | 41.19 | 40.35 - 41.83 | 0.2309 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 1.0265 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 1.4548 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 1.078 times | Fri 28 February 2025 | 41.96 (-4.92%) | 44.83 | 40.24 - 46.14 | 0.9309 times | Fri 31 January 2025 | 44.13 (0.36%) | 44.16 | 40.19 - 46.29 | 1.15 times | Tue 31 December 2024 | 43.97 (-9.49%) | 48.32 | 43.40 - 49.05 | 0.824 times | Tue 26 November 2024 | 48.58 (16.5%) | 42.13 | 40.50 - 50.34 | 1.2652 times | Thu 31 October 2024 | 41.70 (0.26%) | 41.42 | 40.00 - 44.99 | 0.913 times | Mon 30 September 2024 | 41.59 (-2.1%) | 41.93 | 39.88 - 44.79 | 1.1266 times | Fri 30 August 2024 | 42.48 (1.63%) | 41.79 | 36.47 - 44.00 | 1.0669 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.74 |
| 35 day DMA | 41.21 |
| 50 day DMA | 39.89 |
| 100 day DMA | 40.58 |
| 150 day DMA | 42.08 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.11 | 41.18 |
| 12 day EMA | 41.37 | 41.32 | 41.38 |
| 20 day EMA | 41.3 | 41.27 | 41.3 |
| 35 day EMA | 40.55 | 40.49 | 40.46 |
| 50 day EMA | 39.73 | 39.65 | 39.6 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 41.05 | 41.19 |
| 12 day SMA | 41.3 | 41.37 | 41.49 |
| 20 day SMA | 41.74 | 41.75 | 41.81 |
| 35 day SMA | 41.21 | 41.07 | 40.95 |
| 50 day SMA | 39.89 | 39.78 | 39.68 |
| 100 day SMA | 40.58 | 40.61 | 40.64 |
| 150 day SMA | 42.08 | 42.11 | 42.12 |
| 200 day SMA | 42.11 | 42.11 | 42.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.