Login or Join

FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBNC are 41.34 and 41.95

Daily Target 141.2
Daily Target 241.47
Daily Target 341.81
Daily Target 442.08
Daily Target 542.42

Daily price and volume First Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 41.74 (0.26%) 41.79 41.54 - 42.15 1.0859 times
Fri 06 June 2025 41.63 (1.59%) 41.34 41.03 - 41.83 0.6823 times
Thu 05 June 2025 40.98 (-0.07%) 41.01 40.61 - 41.26 0.9751 times
Wed 04 June 2025 41.01 (-0.63%) 41.15 40.78 - 41.46 1.3383 times
Tue 03 June 2025 41.27 (1.58%) 40.51 40.35 - 41.45 1.0535 times
Mon 02 June 2025 40.63 (-1.79%) 41.19 40.53 - 41.32 0.8146 times
Fri 30 May 2025 41.37 (-0.74%) 41.51 41.23 - 41.62 1.1992 times
Thu 29 May 2025 41.68 (0.36%) 41.53 41.31 - 41.93 0.9261 times
Wed 28 May 2025 41.53 (-1.28%) 41.92 41.46 - 42.20 0.901 times
Tue 27 May 2025 42.07 (2.61%) 41.67 40.79 - 42.51 1.0241 times
Fri 23 May 2025 41.00 (-0.49%) 40.52 40.48 - 41.25 0.8416 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBNC are 41.34 and 41.95

Weekly Target 141.2
Weekly Target 241.47
Weekly Target 341.81
Weekly Target 442.08
Weekly Target 542.42

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 41.74 (0.26%) 41.79 41.54 - 42.15 0.2838 times
Fri 06 June 2025 41.63 (0.63%) 41.19 40.35 - 41.83 1.2711 times
Fri 30 May 2025 41.37 (0.9%) 41.67 40.79 - 42.51 1.0586 times
Fri 23 May 2025 41.00 (-3.44%) 42.30 40.48 - 42.72 1.142 times
Tue 20 May 2025 42.46 (0.31%) 41.91 41.91 - 44.24 0.4506 times
Fri 16 May 2025 42.33 (1.27%) 43.39 41.67 - 44.03 1.1725 times
Fri 09 May 2025 41.80 (-1.32%) 41.86 41.08 - 42.55 1.0109 times
Fri 02 May 2025 42.36 (5.74%) 40.38 39.88 - 42.70 1.8874 times
Fri 25 April 2025 40.06 (7.43%) 36.88 36.60 - 41.29 1.55 times
Thu 17 April 2025 37.29 (1.28%) 36.88 36.38 - 37.31 0.1731 times
Wed 16 April 2025 36.82 (0%) 36.88 36.38 - 37.23 0 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBNC are 41.05 and 42.85

Monthly Target 139.61
Monthly Target 240.68
Monthly Target 341.413333333333
Monthly Target 442.48
Monthly Target 543.21

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 41.74 (0.89%) 41.19 40.35 - 42.15 0.281 times
Fri 30 May 2025 41.37 (2.25%) 40.48 40.09 - 44.24 1.0212 times
Wed 30 April 2025 40.46 (0.8%) 39.05 34.50 - 41.66 1.4473 times
Mon 31 March 2025 40.14 (-4.34%) 41.96 38.43 - 43.10 1.0725 times
Fri 28 February 2025 41.96 (-4.92%) 44.83 40.24 - 46.14 0.9262 times
Fri 31 January 2025 44.13 (0.36%) 44.16 40.19 - 46.29 1.1441 times
Tue 31 December 2024 43.97 (-9.49%) 48.32 43.40 - 49.05 0.8198 times
Tue 26 November 2024 48.58 (16.5%) 42.13 40.50 - 50.34 1.2587 times
Thu 31 October 2024 41.70 (0.26%) 41.42 40.00 - 44.99 0.9083 times
Mon 30 September 2024 41.59 (-2.1%) 41.93 39.88 - 44.79 1.1209 times
Fri 30 August 2024 42.48 (1.63%) 41.79 36.47 - 44.00 1.0614 times

 monthly chart FirstBancorp

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstBancorp (FBNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.39 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.

FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FBNC

DMA (daily moving average) of First Bancorp FBNC

DMA period DMA value
5 day DMA 41.33
12 day DMA 41.34
20 day DMA 41.69
35 day DMA 41.34
50 day DMA 39.96
100 day DMA 40.56
150 day DMA 42.05
200 day DMA 42.1

EMA (exponential moving average) of First Bancorp FBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4341.2841.11
12 day EMA41.4341.3741.32
20 day EMA41.3441.341.27
35 day EMA40.640.5340.46
50 day EMA39.8239.7439.66

SMA (simple moving average) of First Bancorp FBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3341.141.05
12 day SMA41.3441.341.37
20 day SMA41.6941.7441.75
35 day SMA41.3441.2141.07
50 day SMA39.9639.8939.78
100 day SMA40.5640.5840.61
150 day SMA42.0542.0842.11
200 day SMA42.142.1142.11
Back to top | Use Dark Theme