ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ForteBiosciences
Strong Daily Stock price targets for ForteBiosciences FBRX are 11.15 and 12.3
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.986666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 13.14 |
Daily price and volume Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.09 (-3.59%) | 12.51 | 11.36 - 12.51 | 1.7435 times | Thu 12 June 2025 | 12.54 (-0.56%) | 12.58 | 12.24 - 12.58 | 0.2433 times | Wed 11 June 2025 | 12.61 (0%) | 12.23 | 12.23 - 12.83 | 0.8262 times | Wed 11 June 2025 | 12.61 (2.94%) | 12.23 | 12.23 - 12.83 | 0.8262 times | Tue 10 June 2025 | 12.25 (2.51%) | 11.95 | 11.54 - 12.67 | 0.9934 times | Mon 09 June 2025 | 11.95 (5.57%) | 11.52 | 11.39 - 11.96 | 0.9225 times | Fri 06 June 2025 | 11.32 (9.37%) | 10.50 | 10.35 - 11.32 | 0.963 times | Thu 05 June 2025 | 10.35 (3.71%) | 10.50 | 9.69 - 10.90 | 1.3938 times | Wed 04 June 2025 | 9.98 (4.5%) | 9.46 | 9.25 - 10.17 | 1.0644 times | Tue 03 June 2025 | 9.55 (8.15%) | 9.12 | 8.75 - 9.80 | 1.0238 times | Mon 02 June 2025 | 8.83 (3.88%) | 8.75 | 7.78 - 9.13 | 1.8652 times |
Weekly price and charts ForteBiosciences
Strong weekly Stock price targets for ForteBiosciences FBRX are 10.99 and 12.46
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.09 (-4.12%) | 12.23 | 11.36 - 12.83 | 0.3096 times | Wed 11 June 2025 | 12.61 (11.4%) | 11.52 | 11.39 - 12.83 | 0.3017 times | Fri 06 June 2025 | 11.32 (33.18%) | 8.75 | 7.78 - 11.32 | 0.6944 times | Fri 30 May 2025 | 8.50 (0.12%) | 9.00 | 8.25 - 13.84 | 5.5742 times | Fri 23 May 2025 | 8.49 (11.56%) | 7.70 | 7.00 - 8.50 | 0.4847 times | Tue 20 May 2025 | 7.61 (-3.06%) | 7.82 | 7.05 - 8.30 | 0.1913 times | Fri 16 May 2025 | 7.85 (23.04%) | 6.72 | 6.20 - 8.75 | 0.57 times | Fri 09 May 2025 | 6.38 (-8.33%) | 6.81 | 6.13 - 7.02 | 0.3971 times | Fri 02 May 2025 | 6.96 (3.73%) | 7.33 | 6.50 - 7.70 | 1.1278 times | Fri 25 April 2025 | 6.71 (-1.61%) | 7.62 | 5.80 - 7.66 | 0.3492 times | Thu 17 April 2025 | 6.82 (-6.06%) | 6.28 | 6.07 - 7.57 | 0.0885 times |
Monthly price and charts ForteBiosciences
Strong monthly Stock price targets for ForteBiosciences FBRX are 9.94 and 14.99
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.09 (42.24%) | 8.75 | 7.78 - 12.83 | 0.0613 times | Fri 30 May 2025 | 8.50 (16.44%) | 6.80 | 6.13 - 13.84 | 0.3808 times | Wed 30 April 2025 | 7.30 (-5.93%) | 7.54 | 5.02 - 7.99 | 0.1349 times | Mon 31 March 2025 | 7.76 (-14.73%) | 8.98 | 5.32 - 9.36 | 0.2104 times | Fri 28 February 2025 | 9.10 (-42.73%) | 15.87 | 8.80 - 16.25 | 0.1264 times | Fri 31 January 2025 | 15.89 (-30.03%) | 23.60 | 13.82 - 25.97 | 0.285 times | Tue 31 December 2024 | 22.71 (36.15%) | 26.70 | 17.50 - 28.00 | 0.3334 times | Tue 26 November 2024 | 16.68 (274.83%) | 4.43 | 4.11 - 18.81 | 8.3368 times | Thu 31 October 2024 | 4.45 (-20.39%) | 5.53 | 4.25 - 5.97 | 0.0628 times | Mon 30 September 2024 | 5.59 (-29.24%) | 7.91 | 4.86 - 7.92 | 0.0682 times | Fri 30 August 2024 | 7.90 (1336.36%) | 0.54 | 0.28 - 9.05 | 1.0703 times |
Indicator Analysis of ForteBiosciences
Tomorrow's movement Prediction of Forte Biosciences FBRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forte Biosciences FBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forte Biosciences FBRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForteBiosciences (FBRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForteBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForteBiosciences in short term and the buy signal is strong.
ForteBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForteBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForteBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and ForteBiosciences FBRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForteBiosciences FBRX stock. Volume based technical analysis of ForteBiosciences FBRX stock is negative.
ForteBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.03 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.31 |
| 150 day DMA | 11.29 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Forte Biosciences FBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.19 | 12.02 |
| 12 day EMA | 11.28 | 11.13 | 10.87 |
| 20 day EMA | 10.41 | 10.23 | 9.99 |
| 35 day EMA | 9.37 | 9.21 | 9.01 |
| 50 day EMA | 8.4 | 8.25 | 8.08 |
SMA (simple moving average) of Forte Biosciences FBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.39 | 12.15 |
| 12 day SMA | 11.05 | 10.74 | 10.5 |
| 20 day SMA | 10.03 | 9.8 | 9.56 |
| 35 day SMA | 8.71 | 8.57 | 8.4 |
| 50 day SMA | 8.21 | 8.08 | 7.93 |
| 100 day SMA | 8.31 | 8.35 | 8.39 |
| 150 day SMA | 11.29 | 11.25 | 11.2 |
| 200 day SMA | 9.87 | 9.85 | 9.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.