ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ForteBiosciences
Strong Daily Stock price targets for ForteBiosciences FBRX are 11.67 and 12.24
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.766666666667 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.34 |
Daily price and volume Forte Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.95 (5.57%) | 11.52 | 11.39 - 11.96 | 0.1594 times | Fri 06 June 2025 | 11.32 (9.37%) | 10.50 | 10.35 - 11.32 | 0.1664 times | Thu 05 June 2025 | 10.35 (3.71%) | 10.50 | 9.69 - 10.90 | 0.2408 times | Wed 04 June 2025 | 9.98 (4.5%) | 9.46 | 9.25 - 10.17 | 0.1839 times | Tue 03 June 2025 | 9.55 (8.15%) | 9.12 | 8.75 - 9.80 | 0.1769 times | Mon 02 June 2025 | 8.83 (3.88%) | 8.75 | 7.78 - 9.13 | 0.3222 times | Fri 30 May 2025 | 8.50 (1.43%) | 8.30 | 8.28 - 8.99 | 0.2364 times | Thu 29 May 2025 | 8.38 (-13.34%) | 9.66 | 8.25 - 9.66 | 0.4203 times | Wed 28 May 2025 | 9.67 (-16.13%) | 11.75 | 9.20 - 13.84 | 1.5095 times | Tue 27 May 2025 | 11.53 (35.81%) | 9.00 | 9.00 - 12.90 | 6.5844 times | Fri 23 May 2025 | 8.49 (12.9%) | 7.84 | 7.84 - 8.50 | 0.1637 times |
Weekly price and charts ForteBiosciences
Strong weekly Stock price targets for ForteBiosciences FBRX are 11.67 and 12.24
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Forte Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.95 (5.57%) | 11.52 | 11.39 - 11.96 | 0.106 times | Fri 06 June 2025 | 11.32 (33.18%) | 8.75 | 7.78 - 11.32 | 0.7249 times | Fri 30 May 2025 | 8.50 (0.12%) | 9.00 | 8.25 - 13.84 | 5.8193 times | Fri 23 May 2025 | 8.49 (11.56%) | 7.70 | 7.00 - 8.50 | 0.506 times | Tue 20 May 2025 | 7.61 (-3.06%) | 7.82 | 7.05 - 8.30 | 0.1997 times | Fri 16 May 2025 | 7.85 (23.04%) | 6.72 | 6.20 - 8.75 | 0.5951 times | Fri 09 May 2025 | 6.38 (-8.33%) | 6.81 | 6.13 - 7.02 | 0.4146 times | Fri 02 May 2025 | 6.96 (3.73%) | 7.33 | 6.50 - 7.70 | 1.1774 times | Fri 25 April 2025 | 6.71 (-1.61%) | 7.62 | 5.80 - 7.66 | 0.3645 times | Thu 17 April 2025 | 6.82 (-6.06%) | 6.28 | 6.07 - 7.57 | 0.0924 times | Wed 16 April 2025 | 7.26 (0%) | 6.28 | 6.07 - 7.55 | 0.4482 times |
Monthly price and charts ForteBiosciences
Strong monthly Stock price targets for ForteBiosciences FBRX are 9.87 and 14.05
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Forte Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.95 (40.59%) | 8.75 | 7.78 - 11.96 | 0.0375 times | Fri 30 May 2025 | 8.50 (16.44%) | 6.80 | 6.13 - 13.84 | 0.3817 times | Wed 30 April 2025 | 7.30 (-5.93%) | 7.54 | 5.02 - 7.99 | 0.1352 times | Mon 31 March 2025 | 7.76 (-14.73%) | 8.98 | 5.32 - 9.36 | 0.2109 times | Fri 28 February 2025 | 9.10 (-42.73%) | 15.87 | 8.80 - 16.25 | 0.1267 times | Fri 31 January 2025 | 15.89 (-30.03%) | 23.60 | 13.82 - 25.97 | 0.2857 times | Tue 31 December 2024 | 22.71 (36.15%) | 26.70 | 17.50 - 28.00 | 0.3342 times | Tue 26 November 2024 | 16.68 (274.83%) | 4.43 | 4.11 - 18.81 | 8.3568 times | Thu 31 October 2024 | 4.45 (-20.39%) | 5.53 | 4.25 - 5.97 | 0.063 times | Mon 30 September 2024 | 5.59 (-29.24%) | 7.91 | 4.86 - 7.92 | 0.0683 times | Fri 30 August 2024 | 7.90 (1336.36%) | 0.54 | 0.28 - 9.05 | 1.0729 times |
Indicator Analysis of ForteBiosciences
Tomorrow's movement Prediction of Forte Biosciences FBRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forte Biosciences FBRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forte Biosciences FBRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 8 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForteBiosciences (FBRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForteBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForteBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForteBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForteBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForteBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and ForteBiosciences FBRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForteBiosciences FBRX stock. Volume based technical analysis of ForteBiosciences FBRX stock is negative.
ForteBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 9.67 |
| 20 day DMA | 8.8 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.52 |
| 100 day DMA | 8.46 |
| 150 day DMA | 11.05 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Forte Biosciences FBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.24 | 9.7 |
| 12 day EMA | 9.79 | 9.4 | 9.05 |
| 20 day EMA | 9.11 | 8.81 | 8.55 |
| 35 day EMA | 8.38 | 8.17 | 7.98 |
| 50 day EMA | 7.73 | 7.56 | 7.41 |
SMA (simple moving average) of Forte Biosciences FBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.01 | 9.44 |
| 12 day SMA | 9.67 | 9.27 | 8.96 |
| 20 day SMA | 8.8 | 8.52 | 8.27 |
| 35 day SMA | 7.93 | 7.78 | 7.66 |
| 50 day SMA | 7.52 | 7.39 | 7.28 |
| 100 day SMA | 8.46 | 8.49 | 8.54 |
| 150 day SMA | 11.05 | 11 | 10.96 |
| 200 day SMA | 9.75 | 9.73 | 9.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.