Login or Join

ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 11.15 and 12.3

Daily Target 110.84
Daily Target 211.46
Daily Target 311.986666666667
Daily Target 412.61
Daily Target 513.14

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Fri 13 June 2025 12.09 (-3.59%) 12.51 11.36 - 12.51 1.7435 times
Thu 12 June 2025 12.54 (-0.56%) 12.58 12.24 - 12.58 0.2433 times
Wed 11 June 2025 12.61 (0%) 12.23 12.23 - 12.83 0.8262 times
Wed 11 June 2025 12.61 (2.94%) 12.23 12.23 - 12.83 0.8262 times
Tue 10 June 2025 12.25 (2.51%) 11.95 11.54 - 12.67 0.9934 times
Mon 09 June 2025 11.95 (5.57%) 11.52 11.39 - 11.96 0.9225 times
Fri 06 June 2025 11.32 (9.37%) 10.50 10.35 - 11.32 0.963 times
Thu 05 June 2025 10.35 (3.71%) 10.50 9.69 - 10.90 1.3938 times
Wed 04 June 2025 9.98 (4.5%) 9.46 9.25 - 10.17 1.0644 times
Tue 03 June 2025 9.55 (8.15%) 9.12 8.75 - 9.80 1.0238 times
Mon 02 June 2025 8.83 (3.88%) 8.75 7.78 - 9.13 1.8652 times

 Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 10.99 and 12.46

Weekly Target 110.62
Weekly Target 211.36
Weekly Target 312.093333333333
Weekly Target 412.83
Weekly Target 513.56

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Fri 13 June 2025 12.09 (-4.12%) 12.23 11.36 - 12.83 0.3096 times
Wed 11 June 2025 12.61 (11.4%) 11.52 11.39 - 12.83 0.3017 times
Fri 06 June 2025 11.32 (33.18%) 8.75 7.78 - 11.32 0.6944 times
Fri 30 May 2025 8.50 (0.12%) 9.00 8.25 - 13.84 5.5742 times
Fri 23 May 2025 8.49 (11.56%) 7.70 7.00 - 8.50 0.4847 times
Tue 20 May 2025 7.61 (-3.06%) 7.82 7.05 - 8.30 0.1913 times
Fri 16 May 2025 7.85 (23.04%) 6.72 6.20 - 8.75 0.57 times
Fri 09 May 2025 6.38 (-8.33%) 6.81 6.13 - 7.02 0.3971 times
Fri 02 May 2025 6.96 (3.73%) 7.33 6.50 - 7.70 1.1278 times
Fri 25 April 2025 6.71 (-1.61%) 7.62 5.80 - 7.66 0.3492 times
Thu 17 April 2025 6.82 (-6.06%) 6.28 6.07 - 7.57 0.0885 times

 weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 9.94 and 14.99

Monthly Target 15.85
Monthly Target 28.97
Monthly Target 310.9
Monthly Target 414.02
Monthly Target 515.95

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Fri 13 June 2025 12.09 (42.24%) 8.75 7.78 - 12.83 0.0613 times
Fri 30 May 2025 8.50 (16.44%) 6.80 6.13 - 13.84 0.3808 times
Wed 30 April 2025 7.30 (-5.93%) 7.54 5.02 - 7.99 0.1349 times
Mon 31 March 2025 7.76 (-14.73%) 8.98 5.32 - 9.36 0.2104 times
Fri 28 February 2025 9.10 (-42.73%) 15.87 8.80 - 16.25 0.1264 times
Fri 31 January 2025 15.89 (-30.03%) 23.60 13.82 - 25.97 0.285 times
Tue 31 December 2024 22.71 (36.15%) 26.70 17.50 - 28.00 0.3334 times
Tue 26 November 2024 16.68 (274.83%) 4.43 4.11 - 18.81 8.3368 times
Thu 31 October 2024 4.45 (-20.39%) 5.53 4.25 - 5.97 0.0628 times
Mon 30 September 2024 5.59 (-29.24%) 7.91 4.86 - 7.92 0.0682 times
Fri 30 August 2024 7.90 (1336.36%) 0.54 0.28 - 9.05 1.0703 times

 monthly chart ForteBiosciences

Indicator Analysis of ForteBiosciences

Tomorrow's movement Prediction of Forte Biosciences FBRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forte Biosciences FBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forte Biosciences FBRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForteBiosciences (FBRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForteBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ForteBiosciences in short term and the buy signal is strong.

ForteBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForteBiosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForteBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.39 and ForteBiosciences FBRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForteBiosciences FBRX stock. Volume based technical analysis of ForteBiosciences FBRX stock is negative.

ForteBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 12.42
12 day DMA 11.05
20 day DMA 10.03
35 day DMA 8.71
50 day DMA 8.21
100 day DMA 8.31
150 day DMA 11.29
200 day DMA 9.87

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1612.1912.02
12 day EMA11.2811.1310.87
20 day EMA10.4110.239.99
35 day EMA9.379.219.01
50 day EMA8.48.258.08

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.3912.15
12 day SMA11.0510.7410.5
20 day SMA10.039.89.56
35 day SMA8.718.578.4
50 day SMA8.218.087.93
100 day SMA8.318.358.39
150 day SMA11.2911.2511.2
200 day SMA9.879.859.82
Back to top | Use Dark Theme