Login or Join

ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 11.9 and 13.03

Daily Target 111.02
Daily Target 211.64
Daily Target 312.153333333333
Daily Target 412.77
Daily Target 513.28

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Tue 10 June 2025 12.25 (2.51%) 11.95 11.54 - 12.67 0.4784 times
Mon 09 June 2025 11.95 (5.57%) 11.52 11.39 - 11.96 0.4442 times
Fri 06 June 2025 11.32 (9.37%) 10.50 10.35 - 11.32 0.4638 times
Thu 05 June 2025 10.35 (3.71%) 10.50 9.69 - 10.90 0.6712 times
Wed 04 June 2025 9.98 (4.5%) 9.46 9.25 - 10.17 0.5126 times
Tue 03 June 2025 9.55 (8.15%) 9.12 8.75 - 9.80 0.493 times
Mon 02 June 2025 8.83 (3.88%) 8.75 7.78 - 9.13 0.8982 times
Fri 30 May 2025 8.50 (1.43%) 8.30 8.28 - 8.99 0.659 times
Thu 29 May 2025 8.38 (-13.34%) 9.66 8.25 - 9.66 1.1716 times
Wed 28 May 2025 9.67 (-16.13%) 11.75 9.20 - 13.84 4.208 times
Tue 27 May 2025 11.53 (35.81%) 9.00 9.00 - 12.90 18.3549 times

 Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 11.82 and 13.1

Weekly Target 110.82
Weekly Target 211.54
Weekly Target 312.103333333333
Weekly Target 412.82
Weekly Target 513.38

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Tue 10 June 2025 12.25 (8.22%) 11.52 11.39 - 12.67 0.2176 times
Fri 06 June 2025 11.32 (33.18%) 8.75 7.78 - 11.32 0.7168 times
Fri 30 May 2025 8.50 (0.12%) 9.00 8.25 - 13.84 5.7537 times
Fri 23 May 2025 8.49 (11.56%) 7.70 7.00 - 8.50 0.5003 times
Tue 20 May 2025 7.61 (-3.06%) 7.82 7.05 - 8.30 0.1975 times
Fri 16 May 2025 7.85 (23.04%) 6.72 6.20 - 8.75 0.5884 times
Fri 09 May 2025 6.38 (-8.33%) 6.81 6.13 - 7.02 0.4099 times
Fri 02 May 2025 6.96 (3.73%) 7.33 6.50 - 7.70 1.1641 times
Fri 25 April 2025 6.71 (-1.61%) 7.62 5.80 - 7.66 0.3604 times
Thu 17 April 2025 6.82 (-6.06%) 6.28 6.07 - 7.57 0.0914 times
Wed 16 April 2025 7.26 (0%) 6.28 6.07 - 7.55 0.4431 times

 weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 10.02 and 14.91

Monthly Target 16.01
Monthly Target 29.13
Monthly Target 310.9
Monthly Target 414.02
Monthly Target 515.79

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Tue 10 June 2025 12.25 (44.12%) 8.75 7.78 - 12.67 0.0426 times
Fri 30 May 2025 8.50 (16.44%) 6.80 6.13 - 13.84 0.3815 times
Wed 30 April 2025 7.30 (-5.93%) 7.54 5.02 - 7.99 0.1352 times
Mon 31 March 2025 7.76 (-14.73%) 8.98 5.32 - 9.36 0.2108 times
Fri 28 February 2025 9.10 (-42.73%) 15.87 8.80 - 16.25 0.1266 times
Fri 31 January 2025 15.89 (-30.03%) 23.60 13.82 - 25.97 0.2856 times
Tue 31 December 2024 22.71 (36.15%) 26.70 17.50 - 28.00 0.3341 times
Tue 26 November 2024 16.68 (274.83%) 4.43 4.11 - 18.81 8.3525 times
Thu 31 October 2024 4.45 (-20.39%) 5.53 4.25 - 5.97 0.0629 times
Mon 30 September 2024 5.59 (-29.24%) 7.91 4.86 - 7.92 0.0683 times
Fri 30 August 2024 7.90 (1336.36%) 0.54 0.28 - 9.05 1.0723 times

 monthly chart ForteBiosciences

Indicator Analysis of ForteBiosciences

Tomorrow's movement Prediction of Forte Biosciences FBRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forte Biosciences FBRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forte Biosciences FBRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForteBiosciences (FBRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForteBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForteBiosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForteBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForteBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForteBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.72 and ForteBiosciences FBRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ForteBiosciences FBRX stock. Volume based technical analysis of ForteBiosciences FBRX stock is negative.

ForteBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 11.17
12 day DMA 10.07
20 day DMA 9.07
35 day DMA 8.08
50 day DMA 7.66
100 day DMA 8.43
150 day DMA 11.1
200 day DMA 9.78

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2910.8110.24
12 day EMA10.179.799.4
20 day EMA9.419.118.81
35 day EMA8.598.378.16
50 day EMA7.877.697.52

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1710.6310.01
12 day SMA10.079.679.27
20 day SMA9.078.88.52
35 day SMA8.087.937.78
50 day SMA7.667.527.39
100 day SMA8.438.468.49
150 day SMA11.111.0511
200 day SMA9.789.759.73
Back to top | Use Dark Theme