FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 47.72 and 47.87
| Daily Target 1 | 47.69 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 47.836666666667 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 47.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.82 (-0.17%) | 47.92 | 47.77 - 47.92 | 1.1603 times | Thu 05 June 2025 | 47.90 (-0.15%) | 47.97 | 47.85 - 47.97 | 0.821 times | Wed 04 June 2025 | 47.97 (0.29%) | 47.96 | 47.79 - 48.10 | 1.352 times | Tue 03 June 2025 | 47.83 (-0.02%) | 47.76 | 47.69 - 47.83 | 0.6293 times | Mon 02 June 2025 | 47.84 (-0.23%) | 47.95 | 47.80 - 47.97 | 1.4307 times | Fri 30 May 2025 | 47.95 (0.04%) | 47.96 | 47.86 - 47.97 | 0.8063 times | Thu 29 May 2025 | 47.93 (-0.02%) | 47.87 | 47.86 - 48.06 | 0.8161 times | Wed 28 May 2025 | 47.94 (-0.04%) | 47.99 | 47.82 - 47.99 | 0.8997 times | Tue 27 May 2025 | 47.96 (0.31%) | 47.99 | 47.78 - 47.99 | 1.1652 times | Fri 23 May 2025 | 47.81 (0.23%) | 47.74 | 47.74 - 47.89 | 0.9194 times | Thu 22 May 2025 | 47.70 (-0.36%) | 47.69 | 47.67 - 47.80 | 0.5359 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 47.55 and 47.96
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 47.87 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.82 (-0.27%) | 47.95 | 47.69 - 48.10 | 1.0703 times | Fri 30 May 2025 | 47.95 (0.29%) | 47.99 | 47.78 - 48.06 | 0.7317 times | Fri 23 May 2025 | 47.81 (-0.69%) | 48.03 | 47.67 - 48.17 | 0.6859 times | Tue 20 May 2025 | 48.14 (0.06%) | 47.98 | 47.95 - 48.24 | 0.4742 times | Fri 16 May 2025 | 48.11 (-0.17%) | 48.12 | 47.94 - 48.28 | 1.2791 times | Fri 09 May 2025 | 48.19 (0.12%) | 48.12 | 48.00 - 48.24 | 1.5981 times | Fri 02 May 2025 | 48.13 (-0.17%) | 48.18 | 47.80 - 48.41 | 3.1699 times | Fri 25 April 2025 | 48.21 (0.27%) | 48.26 | 47.23 - 48.32 | 0.8683 times | Thu 17 April 2025 | 48.08 (0.06%) | 47.82 | 47.51 - 48.58 | 0.1225 times | Wed 16 April 2025 | 48.05 (0%) | 47.82 | 47.51 - 48.55 | 0 times | Wed 16 April 2025 | 48.05 (0%) | 47.82 | 47.51 - 48.55 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 47.55 and 47.96
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 47.87 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 48.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.82 (-0.27%) | 47.95 | 47.69 - 48.10 | 0.2573 times | Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 1.2265 times | Wed 30 April 2025 | 48.28 (-0.54%) | 48.89 | 46.44 - 49.57 | 1.8641 times | Mon 31 March 2025 | 48.54 (-2.06%) | 50.11 | 48.24 - 50.11 | 0.5573 times | Fri 28 February 2025 | 49.56 (0.55%) | 49.27 | 49.08 - 49.78 | 0.8156 times | Fri 31 January 2025 | 49.29 (-0.16%) | 49.55 | 48.80 - 49.81 | 1.114 times | Tue 31 December 2024 | 49.37 (-1.28%) | 50.49 | 48.26 - 50.49 | 1.6388 times | Tue 26 November 2024 | 50.01 (0.81%) | 49.65 | 49.07 - 50.01 | 0.5788 times | Thu 31 October 2024 | 49.61 (-1.14%) | 50.40 | 49.25 - 50.51 | 1.0625 times | Mon 30 September 2024 | 50.18 (0.42%) | 50.05 | 49.89 - 50.43 | 0.8853 times | Fri 30 August 2024 | 49.97 (0.46%) | 49.87 | 49.73 - 50.52 | 1.2925 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FCAL is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and FirstTrust FCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 47.88 |
| 20 day DMA | 47.99 |
| 35 day DMA | 48.03 |
| 50 day DMA | 48.03 |
| 100 day DMA | 48.6 |
| 150 day DMA | 48.91 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.91 | 47.91 |
| 12 day EMA | 47.91 | 47.93 | 47.94 |
| 20 day EMA | 47.95 | 47.96 | 47.97 |
| 35 day EMA | 47.98 | 47.99 | 48 |
| 50 day EMA | 48.01 | 48.02 | 48.02 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 47.9 | 47.9 |
| 12 day SMA | 47.88 | 47.9 | 47.92 |
| 20 day SMA | 47.99 | 48.01 | 48.02 |
| 35 day SMA | 48.03 | 48.03 | 48.04 |
| 50 day SMA | 48.03 | 48.02 | 48.01 |
| 100 day SMA | 48.6 | 48.62 | 48.63 |
| 150 day SMA | 48.91 | 48.92 | 48.93 |
| 200 day SMA | 49.19 | 49.2 | 49.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.