Login or Join

FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 47.92 and 48.1

Daily Target 147.78
Daily Target 247.88
Daily Target 347.96
Daily Target 448.06
Daily Target 548.14

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 June 2025 47.98 (0.27%) 47.86 47.86 - 48.04 0.2475 times
Wed 11 June 2025 47.85 (0%) 47.78 47.78 - 47.92 2.1947 times
Wed 11 June 2025 47.85 (0%) 47.78 47.78 - 47.92 2.1947 times
Tue 10 June 2025 47.85 (0.02%) 47.92 47.78 - 47.92 0.264 times
Mon 09 June 2025 47.84 (0.04%) 47.99 47.84 - 47.99 0.5734 times
Fri 06 June 2025 47.82 (-0.17%) 47.92 47.77 - 47.92 0.9736 times
Thu 05 June 2025 47.90 (-0.15%) 47.97 47.85 - 47.97 0.6889 times
Wed 04 June 2025 47.97 (0.29%) 47.96 47.79 - 48.10 1.1345 times
Tue 03 June 2025 47.83 (-0.02%) 47.76 47.69 - 47.83 0.5281 times
Mon 02 June 2025 47.84 (-0.23%) 47.95 47.80 - 47.97 1.2005 times
Fri 30 May 2025 47.95 (0.04%) 47.96 47.86 - 47.97 0.6766 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 47.88 and 48.14

Weekly Target 147.67
Weekly Target 247.83
Weekly Target 347.933333333333
Weekly Target 448.09
Weekly Target 548.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 June 2025 47.98 (0.27%) 47.78 47.78 - 48.04 0.517 times
Wed 11 June 2025 47.85 (0.06%) 47.99 47.78 - 47.99 0.6419 times
Fri 06 June 2025 47.82 (-0.27%) 47.95 47.69 - 48.10 0.958 times
Fri 30 May 2025 47.95 (0.29%) 47.99 47.78 - 48.06 0.655 times
Fri 23 May 2025 47.81 (-0.69%) 48.03 47.67 - 48.17 0.6139 times
Tue 20 May 2025 48.14 (0.06%) 47.98 47.95 - 48.24 0.4244 times
Fri 16 May 2025 48.11 (-0.17%) 48.12 47.94 - 48.28 1.1449 times
Fri 09 May 2025 48.19 (0.12%) 48.12 48.00 - 48.24 1.4304 times
Fri 02 May 2025 48.13 (-0.17%) 48.18 47.80 - 48.41 2.8373 times
Fri 25 April 2025 48.21 (0.27%) 48.26 47.23 - 48.32 0.7772 times
Thu 17 April 2025 48.08 (0.06%) 47.82 47.51 - 48.58 0.1096 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 47.84 and 48.25

Monthly Target 147.51
Monthly Target 247.75
Monthly Target 347.923333333333
Monthly Target 448.16
Monthly Target 548.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 June 2025 47.98 (0.06%) 47.95 47.69 - 48.10 0.5513 times
Fri 30 May 2025 47.95 (-0.68%) 48.25 47.67 - 48.30 1.1894 times
Wed 30 April 2025 48.28 (-0.54%) 48.89 46.44 - 49.57 1.8078 times
Mon 31 March 2025 48.54 (-2.06%) 50.11 48.24 - 50.11 0.5405 times
Fri 28 February 2025 49.56 (0.55%) 49.27 49.08 - 49.78 0.791 times
Fri 31 January 2025 49.29 (-0.16%) 49.55 48.80 - 49.81 1.0804 times
Tue 31 December 2024 49.37 (-1.28%) 50.49 48.26 - 50.49 1.5893 times
Tue 26 November 2024 50.01 (0.81%) 49.65 49.07 - 50.01 0.5613 times
Thu 31 October 2024 49.61 (-1.14%) 50.40 49.25 - 50.51 1.0305 times
Mon 30 September 2024 50.18 (0.42%) 50.05 49.89 - 50.43 0.8586 times
Fri 30 August 2024 49.97 (0.46%) 49.87 49.73 - 50.52 1.2535 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.92

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.86 and FirstTrust FCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 47.87
12 day DMA 47.88
20 day DMA 47.92
35 day DMA 48.02
50 day DMA 48.02
100 day DMA 48.53
150 day DMA 48.85
200 day DMA 49.13

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.947.8647.86
12 day EMA47.947.8847.88
20 day EMA47.9247.9147.92
35 day EMA47.9447.9447.95
50 day EMA47.9947.9948

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8747.8447.85
12 day SMA47.8847.8847.89
20 day SMA47.9247.9347.94
35 day SMA48.0248.0248.03
50 day SMA48.0248.0248.02
100 day SMA48.5348.5448.56
150 day SMA48.8548.8648.87
200 day SMA49.1349.1449.15
Back to top | Use Dark Theme