FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 47.92 and 48.1
Daily Target 1 | 47.78 |
Daily Target 2 | 47.88 |
Daily Target 3 | 47.96 |
Daily Target 4 | 48.06 |
Daily Target 5 | 48.14 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 47.98 (0.27%) | 47.86 | 47.86 - 48.04 | 0.2475 times | Wed 11 June 2025 | 47.85 (0%) | 47.78 | 47.78 - 47.92 | 2.1947 times | Wed 11 June 2025 | 47.85 (0%) | 47.78 | 47.78 - 47.92 | 2.1947 times | Tue 10 June 2025 | 47.85 (0.02%) | 47.92 | 47.78 - 47.92 | 0.264 times | Mon 09 June 2025 | 47.84 (0.04%) | 47.99 | 47.84 - 47.99 | 0.5734 times | Fri 06 June 2025 | 47.82 (-0.17%) | 47.92 | 47.77 - 47.92 | 0.9736 times | Thu 05 June 2025 | 47.90 (-0.15%) | 47.97 | 47.85 - 47.97 | 0.6889 times | Wed 04 June 2025 | 47.97 (0.29%) | 47.96 | 47.79 - 48.10 | 1.1345 times | Tue 03 June 2025 | 47.83 (-0.02%) | 47.76 | 47.69 - 47.83 | 0.5281 times | Mon 02 June 2025 | 47.84 (-0.23%) | 47.95 | 47.80 - 47.97 | 1.2005 times | Fri 30 May 2025 | 47.95 (0.04%) | 47.96 | 47.86 - 47.97 | 0.6766 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 47.88 and 48.14
Weekly Target 1 | 47.67 |
Weekly Target 2 | 47.83 |
Weekly Target 3 | 47.933333333333 |
Weekly Target 4 | 48.09 |
Weekly Target 5 | 48.19 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 47.98 (0.27%) | 47.78 | 47.78 - 48.04 | 0.517 times | Wed 11 June 2025 | 47.85 (0.06%) | 47.99 | 47.78 - 47.99 | 0.6419 times | Fri 06 June 2025 | 47.82 (-0.27%) | 47.95 | 47.69 - 48.10 | 0.958 times | Fri 30 May 2025 | 47.95 (0.29%) | 47.99 | 47.78 - 48.06 | 0.655 times | Fri 23 May 2025 | 47.81 (-0.69%) | 48.03 | 47.67 - 48.17 | 0.6139 times | Tue 20 May 2025 | 48.14 (0.06%) | 47.98 | 47.95 - 48.24 | 0.4244 times | Fri 16 May 2025 | 48.11 (-0.17%) | 48.12 | 47.94 - 48.28 | 1.1449 times | Fri 09 May 2025 | 48.19 (0.12%) | 48.12 | 48.00 - 48.24 | 1.4304 times | Fri 02 May 2025 | 48.13 (-0.17%) | 48.18 | 47.80 - 48.41 | 2.8373 times | Fri 25 April 2025 | 48.21 (0.27%) | 48.26 | 47.23 - 48.32 | 0.7772 times | Thu 17 April 2025 | 48.08 (0.06%) | 47.82 | 47.51 - 48.58 | 0.1096 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 47.84 and 48.25
Monthly Target 1 | 47.51 |
Monthly Target 2 | 47.75 |
Monthly Target 3 | 47.923333333333 |
Monthly Target 4 | 48.16 |
Monthly Target 5 | 48.33 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 47.98 (0.06%) | 47.95 | 47.69 - 48.10 | 0.5513 times | Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 1.1894 times | Wed 30 April 2025 | 48.28 (-0.54%) | 48.89 | 46.44 - 49.57 | 1.8078 times | Mon 31 March 2025 | 48.54 (-2.06%) | 50.11 | 48.24 - 50.11 | 0.5405 times | Fri 28 February 2025 | 49.56 (0.55%) | 49.27 | 49.08 - 49.78 | 0.791 times | Fri 31 January 2025 | 49.29 (-0.16%) | 49.55 | 48.80 - 49.81 | 1.0804 times | Tue 31 December 2024 | 49.37 (-1.28%) | 50.49 | 48.26 - 50.49 | 1.5893 times | Tue 26 November 2024 | 50.01 (0.81%) | 49.65 | 49.07 - 50.01 | 0.5613 times | Thu 31 October 2024 | 49.61 (-1.14%) | 50.40 | 49.25 - 50.51 | 1.0305 times | Mon 30 September 2024 | 50.18 (0.42%) | 50.05 | 49.89 - 50.43 | 0.8586 times | Fri 30 August 2024 | 49.97 (0.46%) | 49.87 | 49.73 - 50.52 | 1.2535 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.92
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and FirstTrust FCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
DMA period | DMA value |
5 day DMA | 47.87 |
12 day DMA | 47.88 |
20 day DMA | 47.92 |
35 day DMA | 48.02 |
50 day DMA | 48.02 |
100 day DMA | 48.53 |
150 day DMA | 48.85 |
200 day DMA | 49.13 |
EMA (exponential moving average) of First Trust FCAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.9 | 47.86 | 47.86 |
12 day EMA | 47.9 | 47.88 | 47.88 |
20 day EMA | 47.92 | 47.91 | 47.92 |
35 day EMA | 47.94 | 47.94 | 47.95 |
50 day EMA | 47.99 | 47.99 | 48 |
SMA (simple moving average) of First Trust FCAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.87 | 47.84 | 47.85 |
12 day SMA | 47.88 | 47.88 | 47.89 |
20 day SMA | 47.92 | 47.93 | 47.94 |
35 day SMA | 48.02 | 48.02 | 48.03 |
50 day SMA | 48.02 | 48.02 | 48.02 |
100 day SMA | 48.53 | 48.54 | 48.56 |
150 day SMA | 48.85 | 48.86 | 48.87 |
200 day SMA | 49.13 | 49.14 | 49.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.