FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 38.03 and 39.09
| Daily Target 1 | 37.23 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 38.293333333333 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.35 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.30 (1.92%) | 38.15 | 37.76 - 38.82 | 0.7386 times | Thu 05 June 2025 | 37.58 (0.94%) | 37.19 | 36.98 - 37.59 | 1.1012 times | Wed 04 June 2025 | 37.23 (-0.67%) | 37.55 | 37.11 - 37.64 | 1.0011 times | Tue 03 June 2025 | 37.48 (0.7%) | 37.00 | 37.00 - 37.69 | 1.1093 times | Mon 02 June 2025 | 37.22 (-1.01%) | 37.50 | 36.84 - 37.54 | 1.039 times | Fri 30 May 2025 | 37.60 (-1.54%) | 37.96 | 37.43 - 38.11 | 1.0308 times | Thu 29 May 2025 | 38.19 (0.5%) | 38.05 | 37.63 - 38.39 | 0.671 times | Wed 28 May 2025 | 38.00 (-0.31%) | 37.99 | 37.55 - 38.27 | 1.2771 times | Tue 27 May 2025 | 38.12 (1.09%) | 37.89 | 37.31 - 38.37 | 1.0227 times | Fri 23 May 2025 | 37.71 (0%) | 37.02 | 36.99 - 38.41 | 1.0092 times | Thu 22 May 2025 | 37.71 (-1.31%) | 37.92 | 37.71 - 38.45 | 0.6791 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 37.57 and 39.55
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 37.986666666667 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.30 (1.86%) | 37.50 | 36.84 - 38.82 | 1.5991 times | Fri 30 May 2025 | 37.60 (-0.29%) | 37.89 | 37.31 - 38.39 | 1.2826 times | Fri 23 May 2025 | 37.71 (-4.02%) | 39.63 | 36.99 - 39.95 | 0.9409 times | Tue 20 May 2025 | 39.29 (-0.18%) | 38.82 | 38.75 - 39.95 | 0.3668 times | Fri 16 May 2025 | 39.36 (2.26%) | 39.88 | 38.69 - 40.65 | 1.7032 times | Fri 09 May 2025 | 38.49 (-0.75%) | 38.13 | 37.90 - 39.65 | 1.1413 times | Fri 02 May 2025 | 38.78 (3.14%) | 37.60 | 36.99 - 38.90 | 1.5922 times | Fri 25 April 2025 | 37.60 (-4.4%) | 38.60 | 37.24 - 39.91 | 1.1274 times | Thu 17 April 2025 | 39.33 (3.5%) | 37.64 | 37.64 - 39.33 | 0.2464 times | Wed 16 April 2025 | 38.00 (0%) | 37.64 | 37.64 - 38.45 | 0 times | Wed 16 April 2025 | 38.00 (0%) | 37.64 | 37.64 - 38.45 | 0 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 37.57 and 39.55
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 37.986666666667 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.30 (1.86%) | 37.50 | 36.84 - 38.82 | 0.2699 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 1.0038 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 1.315 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 1.0836 times | Fri 28 February 2025 | 41.94 (-3.3%) | 42.18 | 38.12 - 45.57 | 1.1018 times | Fri 31 January 2025 | 43.37 (4.15%) | 42.06 | 37.89 - 44.18 | 1.1782 times | Tue 31 December 2024 | 41.64 (-10.66%) | 45.76 | 40.53 - 46.40 | 0.8464 times | Tue 26 November 2024 | 46.61 (12.42%) | 41.70 | 40.72 - 49.02 | 1.0799 times | Thu 31 October 2024 | 41.46 (-3.92%) | 42.65 | 40.61 - 45.82 | 1.1156 times | Mon 30 September 2024 | 43.15 (-2.2%) | 43.57 | 40.22 - 45.75 | 1.0059 times | Fri 30 August 2024 | 44.12 (-1.47%) | 44.86 | 38.87 - 45.19 | 1.1285 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Community FCBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Community FCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38
BullKhan value: 46 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.78 |
| 20 day DMA | 38.43 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.29 |
| 100 day DMA | 39.18 |
| 150 day DMA | 40.5 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.53 | 37.5 |
| 12 day EMA | 37.94 | 37.87 | 37.92 |
| 20 day EMA | 38.1 | 38.08 | 38.13 |
| 35 day EMA | 38.16 | 38.15 | 38.18 |
| 50 day EMA | 38.12 | 38.11 | 38.13 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.42 | 37.54 |
| 12 day SMA | 37.78 | 37.86 | 38 |
| 20 day SMA | 38.43 | 38.44 | 38.52 |
| 35 day SMA | 38.44 | 38.43 | 38.44 |
| 50 day SMA | 38.29 | 38.27 | 38.29 |
| 100 day SMA | 39.18 | 39.23 | 39.28 |
| 150 day SMA | 40.5 | 40.55 | 40.61 |
| 200 day SMA | 41.08 | 41.11 | 41.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.