Login or Join

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 23.21 and 23.67

Daily Target 122.86
Daily Target 223.09
Daily Target 323.323333333333
Daily Target 423.55
Daily Target 523.78

Daily price and volume First Community

Date Closing Open Range Volume
Fri 06 June 2025 23.31 (0.91%) 23.10 23.10 - 23.56 0.8809 times
Thu 05 June 2025 23.10 (-0.39%) 23.68 23.07 - 23.68 0.7634 times
Wed 04 June 2025 23.19 (-0.98%) 23.43 23.08 - 23.55 1.7743 times
Tue 03 June 2025 23.42 (0%) 23.44 23.34 - 23.84 0.8641 times
Mon 02 June 2025 23.42 (-1.18%) 23.49 23.33 - 23.75 1.2081 times
Fri 30 May 2025 23.70 (0%) 23.69 23.50 - 23.88 0.5789 times
Thu 29 May 2025 23.70 (0.85%) 23.54 23.50 - 23.70 0.495 times
Wed 28 May 2025 23.50 (-1.05%) 23.77 23.50 - 23.85 0.9018 times
Tue 27 May 2025 23.75 (2.15%) 23.63 23.50 - 24.12 1.1913 times
Fri 23 May 2025 23.25 (-1.06%) 23.76 23.25 - 23.76 1.3423 times
Thu 22 May 2025 23.50 (-0.89%) 23.79 23.46 - 23.89 1.2332 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 22.81 and 23.58

Weekly Target 122.64
Weekly Target 222.97
Weekly Target 323.406666666667
Weekly Target 423.74
Weekly Target 524.18

Weekly price and volumes for First Community

Date Closing Open Range Volume
Fri 06 June 2025 23.31 (-1.65%) 23.49 23.07 - 23.84 1.5558 times
Fri 30 May 2025 23.70 (1.94%) 23.63 23.50 - 24.12 0.8973 times
Fri 23 May 2025 23.25 (-3.49%) 23.75 23.25 - 24.87 1.3193 times
Tue 20 May 2025 24.09 (1.18%) 23.52 23.52 - 24.87 0.5123 times
Fri 16 May 2025 23.81 (-0.63%) 24.80 23.73 - 24.94 1.2218 times
Fri 09 May 2025 23.96 (-2.12%) 24.35 23.60 - 24.75 1.2373 times
Fri 02 May 2025 24.48 (2.86%) 23.76 23.40 - 24.93 1.5427 times
Fri 25 April 2025 23.80 (11.21%) 21.11 20.31 - 24.93 1.1006 times
Thu 17 April 2025 21.40 (0.42%) 21.23 21.00 - 21.58 0.613 times
Wed 16 April 2025 21.31 (0%) 21.23 21.18 - 21.49 0 times
Wed 16 April 2025 21.31 (0%) 21.23 21.18 - 21.49 0 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 22.81 and 23.58

Monthly Target 122.64
Monthly Target 222.97
Monthly Target 323.406666666667
Monthly Target 423.74
Monthly Target 524.18

Monthly price and volumes First Community

Date Closing Open Range Volume
Fri 06 June 2025 23.31 (-1.65%) 23.49 23.07 - 23.84 0.2035 times
Fri 30 May 2025 23.70 (0.85%) 23.48 23.25 - 24.94 0.7588 times
Wed 30 April 2025 23.50 (4.17%) 22.41 19.46 - 24.93 1.1439 times
Mon 31 March 2025 22.56 (-9.51%) 25.00 21.55 - 25.92 1.3011 times
Fri 28 February 2025 24.93 (-3.86%) 25.29 24.18 - 27.96 2.8016 times
Fri 31 January 2025 25.93 (8.04%) 23.93 22.11 - 27.28 1.3193 times
Tue 31 December 2024 24.00 (-5.21%) 25.65 23.69 - 26.23 0.9222 times
Tue 26 November 2024 25.32 (6.66%) 23.65 23.40 - 26.27 0.5619 times
Thu 31 October 2024 23.74 (10.73%) 20.85 20.49 - 24.33 0.5041 times
Mon 30 September 2024 21.44 (-1.65%) 21.70 20.50 - 22.86 0.4836 times
Fri 30 August 2024 21.80 (-3.11%) 22.79 19.64 - 22.79 0.7252 times

 monthly chart FirstCommunity

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Community FCCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.6

BullKhan value: 20 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.

FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.

FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.46
20 day DMA 23.68
35 day DMA 23.59
50 day DMA 22.85
100 day DMA 23.61
150 day DMA 23.86
200 day DMA 23.39

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.3123.41
12 day EMA23.4523.4823.55
20 day EMA23.4723.4923.53
35 day EMA23.1523.1423.14
50 day EMA22.7822.7622.75

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.3723.49
12 day SMA23.4623.5323.61
20 day SMA23.6823.7223.75
35 day SMA23.5923.5323.48
50 day SMA22.8522.822.75
100 day SMA23.6123.6323.65
150 day SMA23.8623.8723.87
200 day SMA23.3923.3823.37
Back to top | Use Dark Theme