Login or Join

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 22.01 and 22.17

Daily Target 121.88
Daily Target 221.97
Daily Target 322.04
Daily Target 422.13
Daily Target 522.2

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 09 June 2025 22.06 (0.5%) 22.02 21.95 - 22.11 1.9683 times
Fri 06 June 2025 21.95 (0.09%) 22.00 21.93 - 22.04 0.4921 times
Thu 05 June 2025 21.93 (-0.18%) 21.92 21.87 - 22.00 0.6508 times
Wed 04 June 2025 21.97 (0.09%) 21.88 21.88 - 21.99 1.2222 times
Tue 03 June 2025 21.95 (0.32%) 21.91 21.85 - 21.96 1.2063 times
Mon 02 June 2025 21.88 (0.46%) 21.87 21.73 - 21.88 0.6032 times
Fri 30 May 2025 21.78 (0.09%) 21.81 21.68 - 21.81 0.5238 times
Thu 29 May 2025 21.76 (1.07%) 21.60 21.60 - 21.76 1.4127 times
Wed 28 May 2025 21.53 (-0.65%) 21.59 21.53 - 21.65 1.2063 times
Tue 27 May 2025 21.67 (1.12%) 21.54 21.54 - 21.72 0.7143 times
Fri 23 May 2025 21.43 (-0.19%) 21.42 21.34 - 21.53 2.4286 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 22.01 and 22.17

Weekly Target 121.88
Weekly Target 221.97
Weekly Target 322.04
Weekly Target 422.13
Weekly Target 522.2

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 09 June 2025 22.06 (0.5%) 22.02 21.95 - 22.11 0.4878 times
Fri 06 June 2025 21.95 (0.78%) 21.87 21.73 - 22.04 1.0346 times
Fri 30 May 2025 21.78 (1.63%) 21.54 21.53 - 21.81 0.9559 times
Fri 23 May 2025 21.43 (-1.52%) 21.78 21.34 - 21.80 1.3454 times
Tue 20 May 2025 21.76 (-0.09%) 21.64 21.64 - 21.79 0.2793 times
Fri 16 May 2025 21.78 (1.54%) 21.66 21.48 - 21.78 1.9355 times
Fri 09 May 2025 21.45 (0.23%) 21.40 21.28 - 21.52 1.7624 times
Fri 02 May 2025 21.40 (2.2%) 21.01 20.93 - 21.54 0.8615 times
Fri 25 April 2025 20.94 (2.6%) 20.33 20.12 - 21.00 0.4249 times
Thu 17 April 2025 20.41 (0.2%) 20.39 20.37 - 20.55 0.9127 times
Wed 16 April 2025 20.37 (0%) 20.39 20.37 - 20.51 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 21.9 and 22.28

Monthly Target 121.59
Monthly Target 221.82
Monthly Target 321.966666666667
Monthly Target 422.2
Monthly Target 522.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 09 June 2025 22.06 (1.29%) 21.87 21.73 - 22.11 0.2452 times
Fri 30 May 2025 21.78 (2.45%) 21.26 21.26 - 21.81 1.0886 times
Wed 30 April 2025 21.26 (-1.98%) 21.59 18.85 - 21.76 1.3557 times
Mon 31 March 2025 21.69 (-1.68%) 22.17 21.32 - 22.22 0.8184 times
Fri 28 February 2025 22.06 (-0.41%) 22.04 21.93 - 22.40 1.1108 times
Fri 31 January 2025 22.15 (2.5%) 21.65 21.53 - 22.30 1.5791 times
Tue 31 December 2024 21.61 (-2.75%) 22.64 21.21 - 22.64 0.5416 times
Tue 26 November 2024 22.22 (1.55%) 22.00 21.73 - 22.49 0.9606 times
Thu 31 October 2024 21.88 (-1.8%) 22.28 21.83 - 22.36 0.8504 times
Mon 30 September 2024 22.28 (1.78%) 21.96 21.60 - 22.33 1.4495 times
Fri 30 August 2024 21.89 (0.97%) 21.65 20.02 - 21.99 0.7422 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and FirstTrust FCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 21.97
12 day DMA 21.78
20 day DMA 21.73
35 day DMA 21.48
50 day DMA 21.1
100 day DMA 21.5
150 day DMA 21.64
200 day DMA 21.74

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.9121.89
12 day EMA21.8321.7921.76
20 day EMA21.7221.6821.65
35 day EMA21.4521.4121.38
50 day EMA21.221.1721.14

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.9421.9
12 day SMA21.7821.7321.72
20 day SMA21.7321.7221.69
35 day SMA21.4821.4321.39
50 day SMA21.121.0521.04
100 day SMA21.521.521.5
150 day SMA21.6421.6421.64
200 day SMA21.7421.7421.74
Back to top | Use Dark Theme