FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1773.37 and 1832.34
| Daily Target 1 | 1758.27 |
| Daily Target 2 | 1788.47 |
| Daily Target 3 | 1817.2366666667 |
| Daily Target 4 | 1847.44 |
| Daily Target 5 | 1876.21 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1818.68 (-1.23%) | 1832.23 | 1787.03 - 1846.00 | 0.9527 times | Thu 12 June 2025 | 1841.27 (-1.59%) | 1855.18 | 1826.04 - 1870.87 | 1.5439 times | Wed 11 June 2025 | 1871.02 (0%) | 1869.00 | 1850.10 - 1874.30 | 1.1234 times | Wed 11 June 2025 | 1871.02 (0.52%) | 1869.00 | 1850.10 - 1874.30 | 1.1234 times | Tue 10 June 2025 | 1861.30 (1.61%) | 1845.79 | 1821.33 - 1864.73 | 0.9702 times | Mon 09 June 2025 | 1831.72 (-1.32%) | 1860.43 | 1829.42 - 1863.91 | 1.126 times | Fri 06 June 2025 | 1856.28 (2.33%) | 1832.07 | 1827.58 - 1859.77 | 0.6853 times | Thu 05 June 2025 | 1814.09 (-0.79%) | 1835.00 | 1805.19 - 1835.00 | 0.7162 times | Wed 04 June 2025 | 1828.49 (-0.78%) | 1832.11 | 1828.49 - 1854.14 | 0.7377 times | Tue 03 June 2025 | 1842.86 (2.41%) | 1802.10 | 1790.60 - 1846.39 | 1.0212 times | Mon 02 June 2025 | 1799.50 (-2.67%) | 1848.88 | 1789.64 - 1848.88 | 1.1449 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1759.22 and 1846.49
| Weekly Target 1 | 1739.4 |
| Weekly Target 2 | 1779.04 |
| Weekly Target 3 | 1826.67 |
| Weekly Target 4 | 1866.31 |
| Weekly Target 5 | 1913.94 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1818.68 (-2.8%) | 1869.00 | 1787.03 - 1874.30 | 0.8317 times | Wed 11 June 2025 | 1871.02 (0.79%) | 1860.43 | 1821.33 - 1874.30 | 0.7397 times | Fri 06 June 2025 | 1856.28 (0.4%) | 1848.88 | 1789.64 - 1859.77 | 0.9891 times | Fri 30 May 2025 | 1848.88 (1.46%) | 1825.01 | 1807.22 - 1856.78 | 1.3559 times | Fri 23 May 2025 | 1822.27 (-5%) | 1934.20 | 1800.46 - 1941.29 | 0.7669 times | Tue 20 May 2025 | 1918.20 (-1.81%) | 1934.29 | 1917.10 - 1947.35 | 0.3171 times | Fri 16 May 2025 | 1953.58 (6.08%) | 1945.40 | 1919.80 - 1981.57 | 1.1052 times | Fri 09 May 2025 | 1841.60 (0.56%) | 1812.00 | 1772.29 - 1867.85 | 1.6476 times | Fri 02 May 2025 | 1831.32 (2.93%) | 1790.21 | 1734.95 - 1847.68 | 1.0802 times | Fri 25 April 2025 | 1779.26 (3.65%) | 1712.80 | 1658.29 - 1806.49 | 1.1666 times | Thu 17 April 2025 | 1716.62 (1.47%) | 1673.86 | 1663.75 - 1725.74 | 0.1844 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1759.22 and 1846.49
| Monthly Target 1 | 1739.4 |
| Monthly Target 2 | 1779.04 |
| Monthly Target 3 | 1826.67 |
| Monthly Target 4 | 1866.31 |
| Monthly Target 5 | 1913.94 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1818.68 (-1.63%) | 1848.88 | 1787.03 - 1874.30 | 0.4855 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 1.073 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.509 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 1.0934 times | Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.6545 times | Fri 31 January 2025 | 2204.69 (4.34%) | 2128.00 | 2030.92 - 2412.93 | 0.9909 times | Tue 31 December 2024 | 2113.02 (-9.15%) | 2196.60 | 2024.01 - 2205.00 | 0.7171 times | Tue 26 November 2024 | 2325.96 (20.06%) | 1935.00 | 1895.17 - 2388.78 | 1.1196 times | Thu 31 October 2024 | 1937.35 (5.24%) | 1834.11 | 1792.15 - 2128.00 | 1.1534 times | Mon 30 September 2024 | 1840.95 (-9.34%) | 2029.00 | 1783.15 - 2047.41 | 1.2035 times | Fri 30 August 2024 | 2030.70 (-2.73%) | 2085.75 | 1834.12 - 2093.00 | 1.2176 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1845.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1846.18
BullKhan value: 34 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1848 and price is deviating by 30 points
Upper Bollinger band is at 1907 and lower is at 1790, while middle bands are at 1819 and 1878
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1844.97 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1852.66 |
| 12 day DMA | 1840.43 |
| 20 day DMA | 1847.92 |
| 35 day DMA | 1855.64 |
| 50 day DMA | 1813.02 |
| 100 day DMA | 1853.92 |
| 150 day DMA | 1957.63 |
| 200 day DMA | 1960.05 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1841.59 | 1853.04 | 1858.92 |
| 12 day EMA | 1845.69 | 1850.6 | 1852.3 |
| 20 day EMA | 1845.46 | 1848.28 | 1849.02 |
| 35 day EMA | 1822.42 | 1822.64 | 1821.54 |
| 50 day EMA | 1805.25 | 1804.7 | 1803.21 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1852.66 | 1855.27 | 1858.27 |
| 12 day SMA | 1840.43 | 1842.56 | 1841.94 |
| 20 day SMA | 1847.92 | 1853.87 | 1859.49 |
| 35 day SMA | 1855.64 | 1854.31 | 1852.54 |
| 50 day SMA | 1813.02 | 1810.49 | 1807.62 |
| 100 day SMA | 1853.92 | 1857.23 | 1860.24 |
| 150 day SMA | 1957.63 | 1959.85 | 1962 |
| 200 day SMA | 1960.05 | 1960.44 | 1961 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.