Login or Join

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 1773.37 and 1832.34

Daily Target 11758.27
Daily Target 21788.47
Daily Target 31817.2366666667
Daily Target 41847.44
Daily Target 51876.21

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 13 June 2025 1818.68 (-1.23%) 1832.23 1787.03 - 1846.00 0.9527 times
Thu 12 June 2025 1841.27 (-1.59%) 1855.18 1826.04 - 1870.87 1.5439 times
Wed 11 June 2025 1871.02 (0%) 1869.00 1850.10 - 1874.30 1.1234 times
Wed 11 June 2025 1871.02 (0.52%) 1869.00 1850.10 - 1874.30 1.1234 times
Tue 10 June 2025 1861.30 (1.61%) 1845.79 1821.33 - 1864.73 0.9702 times
Mon 09 June 2025 1831.72 (-1.32%) 1860.43 1829.42 - 1863.91 1.126 times
Fri 06 June 2025 1856.28 (2.33%) 1832.07 1827.58 - 1859.77 0.6853 times
Thu 05 June 2025 1814.09 (-0.79%) 1835.00 1805.19 - 1835.00 0.7162 times
Wed 04 June 2025 1828.49 (-0.78%) 1832.11 1828.49 - 1854.14 0.7377 times
Tue 03 June 2025 1842.86 (2.41%) 1802.10 1790.60 - 1846.39 1.0212 times
Mon 02 June 2025 1799.50 (-2.67%) 1848.88 1789.64 - 1848.88 1.1449 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1759.22 and 1846.49

Weekly Target 11739.4
Weekly Target 21779.04
Weekly Target 31826.67
Weekly Target 41866.31
Weekly Target 51913.94

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 13 June 2025 1818.68 (-2.8%) 1869.00 1787.03 - 1874.30 0.8317 times
Wed 11 June 2025 1871.02 (0.79%) 1860.43 1821.33 - 1874.30 0.7397 times
Fri 06 June 2025 1856.28 (0.4%) 1848.88 1789.64 - 1859.77 0.9891 times
Fri 30 May 2025 1848.88 (1.46%) 1825.01 1807.22 - 1856.78 1.3559 times
Fri 23 May 2025 1822.27 (-5%) 1934.20 1800.46 - 1941.29 0.7669 times
Tue 20 May 2025 1918.20 (-1.81%) 1934.29 1917.10 - 1947.35 0.3171 times
Fri 16 May 2025 1953.58 (6.08%) 1945.40 1919.80 - 1981.57 1.1052 times
Fri 09 May 2025 1841.60 (0.56%) 1812.00 1772.29 - 1867.85 1.6476 times
Fri 02 May 2025 1831.32 (2.93%) 1790.21 1734.95 - 1847.68 1.0802 times
Fri 25 April 2025 1779.26 (3.65%) 1712.80 1658.29 - 1806.49 1.1666 times
Thu 17 April 2025 1716.62 (1.47%) 1673.86 1663.75 - 1725.74 0.1844 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1759.22 and 1846.49

Monthly Target 11739.4
Monthly Target 21779.04
Monthly Target 31826.67
Monthly Target 41866.31
Monthly Target 51913.94

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 13 June 2025 1818.68 (-1.63%) 1848.88 1787.03 - 1874.30 0.4855 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 1.073 times
Wed 30 April 2025 1779.14 (-4.04%) 1834.05 1473.62 - 1861.70 1.509 times
Mon 31 March 2025 1854.12 (-9.47%) 2033.21 1694.05 - 2057.78 1.0934 times
Fri 28 February 2025 2048.06 (-7.1%) 2164.44 1981.60 - 2237.50 0.6545 times
Fri 31 January 2025 2204.69 (4.34%) 2128.00 2030.92 - 2412.93 0.9909 times
Tue 31 December 2024 2113.02 (-9.15%) 2196.60 2024.01 - 2205.00 0.7171 times
Tue 26 November 2024 2325.96 (20.06%) 1935.00 1895.17 - 2388.78 1.1196 times
Thu 31 October 2024 1937.35 (5.24%) 1834.11 1792.15 - 2128.00 1.1534 times
Mon 30 September 2024 1840.95 (-9.34%) 2029.00 1783.15 - 2047.41 1.2035 times
Fri 30 August 2024 2030.70 (-2.73%) 2085.75 1834.12 - 2093.00 1.2176 times

 monthly chart FirstCitizens

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1845.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Citizens FCNCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1846.18

BullKhan value: 34 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1848 and price is deviating by 30 points

Upper Bollinger band is at 1907 and lower is at 1790, while middle bands are at 1819 and 1878

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.

FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1844.97 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1852.66
12 day DMA 1840.43
20 day DMA 1847.92
35 day DMA 1855.64
50 day DMA 1813.02
100 day DMA 1853.92
150 day DMA 1957.63
200 day DMA 1960.05

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1841.591853.041858.92
12 day EMA1845.691850.61852.3
20 day EMA1845.461848.281849.02
35 day EMA1822.421822.641821.54
50 day EMA1805.251804.71803.21

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1852.661855.271858.27
12 day SMA1840.431842.561841.94
20 day SMA1847.921853.871859.49
35 day SMA1855.641854.311852.54
50 day SMA1813.021810.491807.62
100 day SMA1853.921857.231860.24
150 day SMA1957.631959.851962
200 day SMA1960.051960.441961
Back to top | Use Dark Theme