Login or Join

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 1811.24 and 1856.07

Daily Target 11801.23
Daily Target 21821.25
Daily Target 31846.06
Daily Target 41866.08
Daily Target 51890.89

Daily price and volume First Citizens

Date Closing Open Range Volume
Thu 12 June 2025 1841.27 (-1.59%) 1855.18 1826.04 - 1870.87 1.5148 times
Wed 11 June 2025 1871.02 (0%) 1869.00 1850.10 - 1874.30 1.1022 times
Wed 11 June 2025 1871.02 (0.52%) 1869.00 1850.10 - 1874.30 1.1022 times
Tue 10 June 2025 1861.30 (1.61%) 1845.79 1821.33 - 1864.73 0.9519 times
Mon 09 June 2025 1831.72 (-1.32%) 1860.43 1829.42 - 1863.91 1.1048 times
Fri 06 June 2025 1856.28 (2.33%) 1832.07 1827.58 - 1859.77 0.6724 times
Thu 05 June 2025 1814.09 (-0.79%) 1835.00 1805.19 - 1835.00 0.7027 times
Wed 04 June 2025 1828.49 (-0.78%) 1832.11 1828.49 - 1854.14 0.7238 times
Tue 03 June 2025 1842.86 (2.41%) 1802.10 1790.60 - 1846.39 1.002 times
Mon 02 June 2025 1799.50 (-2.67%) 1848.88 1789.64 - 1848.88 1.1233 times
Fri 30 May 2025 1848.88 (0.25%) 1838.98 1807.22 - 1849.67 2.1648 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1809.53 and 1857.79

Weekly Target 11798.94
Weekly Target 21820.11
Weekly Target 31847.2033333333
Weekly Target 41868.37
Weekly Target 51895.46

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Thu 12 June 2025 1841.27 (-1.59%) 1869.00 1826.04 - 1874.30 0.6265 times
Wed 11 June 2025 1871.02 (0.79%) 1860.43 1821.33 - 1874.30 0.7562 times
Fri 06 June 2025 1856.28 (0.4%) 1848.88 1789.64 - 1859.77 1.0113 times
Fri 30 May 2025 1848.88 (1.46%) 1825.01 1807.22 - 1856.78 1.3862 times
Fri 23 May 2025 1822.27 (-5%) 1934.20 1800.46 - 1941.29 0.784 times
Tue 20 May 2025 1918.20 (-1.81%) 1934.29 1917.10 - 1947.35 0.3241 times
Fri 16 May 2025 1953.58 (6.08%) 1945.40 1919.80 - 1981.57 1.1299 times
Fri 09 May 2025 1841.60 (0.56%) 1812.00 1772.29 - 1867.85 1.6845 times
Fri 02 May 2025 1831.32 (2.93%) 1790.21 1734.95 - 1847.68 1.1044 times
Fri 25 April 2025 1779.26 (3.65%) 1712.80 1658.29 - 1806.49 1.1928 times
Thu 17 April 2025 1716.62 (1.47%) 1673.86 1663.75 - 1725.74 0.1885 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1773.13 and 1857.79

Monthly Target 11750.41
Monthly Target 21795.84
Monthly Target 31835.07
Monthly Target 41880.5
Monthly Target 51919.73

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Thu 12 June 2025 1841.27 (-0.41%) 1848.88 1789.64 - 1874.30 0.4458 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 1.0775 times
Wed 30 April 2025 1779.14 (-4.04%) 1834.05 1473.62 - 1861.70 1.5153 times
Mon 31 March 2025 1854.12 (-9.47%) 2033.21 1694.05 - 2057.78 1.098 times
Fri 28 February 2025 2048.06 (-7.1%) 2164.44 1981.60 - 2237.50 0.6573 times
Fri 31 January 2025 2204.69 (4.34%) 2128.00 2030.92 - 2412.93 0.9951 times
Tue 31 December 2024 2113.02 (-9.15%) 2196.60 2024.01 - 2205.00 0.7201 times
Tue 26 November 2024 2325.96 (20.06%) 1935.00 1895.17 - 2388.78 1.1243 times
Thu 31 October 2024 1937.35 (5.24%) 1834.11 1792.15 - 2128.00 1.1582 times
Mon 30 September 2024 1840.95 (-9.34%) 2029.00 1783.15 - 2047.41 1.2085 times
Fri 30 August 2024 2030.70 (-2.73%) 2085.75 1834.12 - 2093.00 1.2227 times

 monthly chart FirstCitizens

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1850.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Citizens FCNCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1846.18

BullKhan value: 36 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1854 and price is deviating by 35 points

Upper Bollinger band is at 1923 and lower is at 1785, while middle bands are at 1820 and 1889

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.

FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCitizens in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1842.32 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1855.27
12 day DMA 1842.56
20 day DMA 1853.87
35 day DMA 1854.31
50 day DMA 1810.49
100 day DMA 1857.23
150 day DMA 1959.85
200 day DMA 1960.44

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1853.041858.921852.87
12 day EMA1850.611852.311848.91
20 day EMA1848.451849.21846.9
35 day EMA1823.91822.881820.05
50 day EMA1804.371802.861800.08

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1855.271858.271846.88
12 day SMA1842.561841.941840.49
20 day SMA1853.871859.491864.26
35 day SMA1854.311852.541850.24
50 day SMA1810.491807.621803.66
100 day SMA1857.231860.241863.58
150 day SMA1959.8519621964.03
200 day SMA1960.4419611961.52
Back to top | Use Dark Theme