FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1811.24 and 1856.07
Daily Target 1 | 1801.23 |
Daily Target 2 | 1821.25 |
Daily Target 3 | 1846.06 |
Daily Target 4 | 1866.08 |
Daily Target 5 | 1890.89 |
Daily price and volume First Citizens
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1841.27 (-1.59%) | 1855.18 | 1826.04 - 1870.87 | 1.5148 times | Wed 11 June 2025 | 1871.02 (0%) | 1869.00 | 1850.10 - 1874.30 | 1.1022 times | Wed 11 June 2025 | 1871.02 (0.52%) | 1869.00 | 1850.10 - 1874.30 | 1.1022 times | Tue 10 June 2025 | 1861.30 (1.61%) | 1845.79 | 1821.33 - 1864.73 | 0.9519 times | Mon 09 June 2025 | 1831.72 (-1.32%) | 1860.43 | 1829.42 - 1863.91 | 1.1048 times | Fri 06 June 2025 | 1856.28 (2.33%) | 1832.07 | 1827.58 - 1859.77 | 0.6724 times | Thu 05 June 2025 | 1814.09 (-0.79%) | 1835.00 | 1805.19 - 1835.00 | 0.7027 times | Wed 04 June 2025 | 1828.49 (-0.78%) | 1832.11 | 1828.49 - 1854.14 | 0.7238 times | Tue 03 June 2025 | 1842.86 (2.41%) | 1802.10 | 1790.60 - 1846.39 | 1.002 times | Mon 02 June 2025 | 1799.50 (-2.67%) | 1848.88 | 1789.64 - 1848.88 | 1.1233 times | Fri 30 May 2025 | 1848.88 (0.25%) | 1838.98 | 1807.22 - 1849.67 | 2.1648 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1809.53 and 1857.79
Weekly Target 1 | 1798.94 |
Weekly Target 2 | 1820.11 |
Weekly Target 3 | 1847.2033333333 |
Weekly Target 4 | 1868.37 |
Weekly Target 5 | 1895.46 |
Weekly price and volumes for First Citizens
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1841.27 (-1.59%) | 1869.00 | 1826.04 - 1874.30 | 0.6265 times | Wed 11 June 2025 | 1871.02 (0.79%) | 1860.43 | 1821.33 - 1874.30 | 0.7562 times | Fri 06 June 2025 | 1856.28 (0.4%) | 1848.88 | 1789.64 - 1859.77 | 1.0113 times | Fri 30 May 2025 | 1848.88 (1.46%) | 1825.01 | 1807.22 - 1856.78 | 1.3862 times | Fri 23 May 2025 | 1822.27 (-5%) | 1934.20 | 1800.46 - 1941.29 | 0.784 times | Tue 20 May 2025 | 1918.20 (-1.81%) | 1934.29 | 1917.10 - 1947.35 | 0.3241 times | Fri 16 May 2025 | 1953.58 (6.08%) | 1945.40 | 1919.80 - 1981.57 | 1.1299 times | Fri 09 May 2025 | 1841.60 (0.56%) | 1812.00 | 1772.29 - 1867.85 | 1.6845 times | Fri 02 May 2025 | 1831.32 (2.93%) | 1790.21 | 1734.95 - 1847.68 | 1.1044 times | Fri 25 April 2025 | 1779.26 (3.65%) | 1712.80 | 1658.29 - 1806.49 | 1.1928 times | Thu 17 April 2025 | 1716.62 (1.47%) | 1673.86 | 1663.75 - 1725.74 | 0.1885 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1773.13 and 1857.79
Monthly Target 1 | 1750.41 |
Monthly Target 2 | 1795.84 |
Monthly Target 3 | 1835.07 |
Monthly Target 4 | 1880.5 |
Monthly Target 5 | 1919.73 |
Monthly price and volumes First Citizens
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1841.27 (-0.41%) | 1848.88 | 1789.64 - 1874.30 | 0.4458 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 1.0775 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.5153 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 1.098 times | Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.6573 times | Fri 31 January 2025 | 2204.69 (4.34%) | 2128.00 | 2030.92 - 2412.93 | 0.9951 times | Tue 31 December 2024 | 2113.02 (-9.15%) | 2196.60 | 2024.01 - 2205.00 | 0.7201 times | Tue 26 November 2024 | 2325.96 (20.06%) | 1935.00 | 1895.17 - 2388.78 | 1.1243 times | Thu 31 October 2024 | 1937.35 (5.24%) | 1834.11 | 1792.15 - 2128.00 | 1.1582 times | Mon 30 September 2024 | 1840.95 (-9.34%) | 2029.00 | 1783.15 - 2047.41 | 1.2085 times | Fri 30 August 2024 | 2030.70 (-2.73%) | 2085.75 | 1834.12 - 2093.00 | 1.2227 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1850.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1846.18
BullKhan value: 36 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1854 and price is deviating by 35 points
Upper Bollinger band is at 1923 and lower is at 1785, while middle bands are at 1820 and 1889
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1842.32 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
DMA period | DMA value |
5 day DMA | 1855.27 |
12 day DMA | 1842.56 |
20 day DMA | 1853.87 |
35 day DMA | 1854.31 |
50 day DMA | 1810.49 |
100 day DMA | 1857.23 |
150 day DMA | 1959.85 |
200 day DMA | 1960.44 |
EMA (exponential moving average) of First Citizens FCNCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1853.04 | 1858.92 | 1852.87 |
12 day EMA | 1850.61 | 1852.31 | 1848.91 |
20 day EMA | 1848.45 | 1849.2 | 1846.9 |
35 day EMA | 1823.9 | 1822.88 | 1820.05 |
50 day EMA | 1804.37 | 1802.86 | 1800.08 |
SMA (simple moving average) of First Citizens FCNCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1855.27 | 1858.27 | 1846.88 |
12 day SMA | 1842.56 | 1841.94 | 1840.49 |
20 day SMA | 1853.87 | 1859.49 | 1864.26 |
35 day SMA | 1854.31 | 1852.54 | 1850.24 |
50 day SMA | 1810.49 | 1807.62 | 1803.66 |
100 day SMA | 1857.23 | 1860.24 | 1863.58 |
150 day SMA | 1959.85 | 1962 | 1964.03 |
200 day SMA | 1960.44 | 1961 | 1961.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.