FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 21.16 and 21.49
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.253333333333 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.58 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.21 (0.9%) | 21.17 | 21.11 - 21.44 | 0.5968 times | Wed 11 June 2025 | 21.02 (0%) | 20.95 | 20.92 - 21.25 | 0.5968 times | Wed 11 June 2025 | 21.02 (-0.24%) | 20.95 | 20.92 - 21.25 | 0.5968 times | Tue 10 June 2025 | 21.07 (1.1%) | 20.88 | 20.79 - 21.13 | 0.7874 times | Mon 09 June 2025 | 20.84 (0.77%) | 20.68 | 20.65 - 20.90 | 0.7322 times | Fri 06 June 2025 | 20.68 (1.08%) | 20.54 | 20.51 - 20.68 | 1.1685 times | Thu 05 June 2025 | 20.46 (-0.53%) | 20.46 | 20.39 - 20.65 | 1.4042 times | Wed 04 June 2025 | 20.57 (0.83%) | 20.51 | 20.42 - 20.59 | 0.672 times | Tue 03 June 2025 | 20.40 (0.44%) | 20.43 | 20.33 - 20.64 | 1.9709 times | Mon 02 June 2025 | 20.31 (-2.17%) | 20.72 | 20.21 - 20.72 | 1.4744 times | Fri 30 May 2025 | 20.76 (-2.08%) | 20.69 | 20.69 - 20.96 | 2.0913 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 21.07 and 21.59
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.19 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.21 (0.9%) | 20.95 | 20.92 - 21.44 | 0.2754 times | Wed 11 June 2025 | 21.02 (1.64%) | 20.68 | 20.65 - 21.25 | 0.4883 times | Fri 06 June 2025 | 20.68 (-0.39%) | 20.72 | 20.21 - 20.72 | 1.5436 times | Fri 30 May 2025 | 20.76 (-2.85%) | 21.39 | 20.69 - 21.39 | 1.6917 times | Fri 23 May 2025 | 21.37 (1.04%) | 21.21 | 20.89 - 21.37 | 1.0727 times | Tue 20 May 2025 | 21.15 (-0.47%) | 21.20 | 21.02 - 21.32 | 0.685 times | Fri 16 May 2025 | 21.25 (-0.09%) | 21.15 | 21.15 - 21.40 | 1.6755 times | Fri 09 May 2025 | 21.27 (1.05%) | 21.08 | 20.82 - 21.52 | 1.0252 times | Fri 02 May 2025 | 21.05 (1.3%) | 20.78 | 20.68 - 21.14 | 0.8725 times | Fri 25 April 2025 | 20.78 (2.26%) | 20.20 | 20.13 - 20.88 | 0.67 times | Thu 17 April 2025 | 20.32 (1.2%) | 20.04 | 20.04 - 20.39 | 0.2621 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.71 and 21.94
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.21 (2.17%) | 20.72 | 20.21 - 21.44 | 0.4901 times | Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 1.3675 times | Wed 30 April 2025 | 20.76 (0.1%) | 20.84 | 19.30 - 21.53 | 1.4398 times | Mon 31 March 2025 | 20.74 (-7.58%) | 22.27 | 20.70 - 23.50 | 2.0148 times | Fri 28 February 2025 | 22.44 (0.27%) | 22.22 | 22.15 - 22.92 | 0.7017 times | Fri 31 January 2025 | 22.38 (0.45%) | 22.49 | 21.62 - 23.28 | 0.94 times | Tue 31 December 2024 | 22.28 (-5.11%) | 23.01 | 22.08 - 23.40 | 0.736 times | Tue 26 November 2024 | 23.48 (0.47%) | 23.48 | 22.28 - 24.10 | 0.6879 times | Thu 31 October 2024 | 23.37 (-1.31%) | 23.63 | 23.23 - 24.42 | 0.6538 times | Mon 30 September 2024 | 23.68 (5.9%) | 22.50 | 22.22 - 24.04 | 0.9684 times | Fri 30 August 2024 | 22.36 (1.64%) | 22.10 | 21.84 - 23.27 | 1.0629 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and FirstCitizens FCNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.95 |
| 35 day DMA | 21.02 |
| 50 day DMA | 20.77 |
| 100 day DMA | 21.29 |
| 150 day DMA | 21.72 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 20.93 | 20.89 |
| 12 day EMA | 20.93 | 20.88 | 20.86 |
| 20 day EMA | 20.92 | 20.89 | 20.88 |
| 35 day EMA | 20.8 | 20.78 | 20.77 |
| 50 day EMA | 20.73 | 20.71 | 20.7 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.93 | 20.81 |
| 12 day SMA | 20.8 | 20.8 | 20.81 |
| 20 day SMA | 20.95 | 20.96 | 20.97 |
| 35 day SMA | 21.02 | 21 | 20.99 |
| 50 day SMA | 20.77 | 20.75 | 20.73 |
| 100 day SMA | 21.29 | 21.3 | 21.32 |
| 150 day SMA | 21.72 | 21.73 | 21.75 |
| 200 day SMA | 22.17 | 22.18 | 22.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.