Login or Join

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCP are 20.97 and 21.3

Daily Target 120.73
Daily Target 220.88
Daily Target 321.063333333333
Daily Target 421.21
Daily Target 521.39

Daily price and volume First Citizens

Date Closing Open Range Volume
Wed 11 June 2025 21.02 (0%) 20.95 20.92 - 21.25 0.5192 times
Wed 11 June 2025 21.02 (-0.24%) 20.95 20.92 - 21.25 0.5192 times
Tue 10 June 2025 21.07 (1.1%) 20.88 20.79 - 21.13 0.685 times
Mon 09 June 2025 20.84 (0.77%) 20.68 20.65 - 20.90 0.637 times
Fri 06 June 2025 20.68 (1.08%) 20.54 20.51 - 20.68 1.0166 times
Thu 05 June 2025 20.46 (-0.53%) 20.46 20.39 - 20.65 1.2216 times
Wed 04 June 2025 20.57 (0.83%) 20.51 20.42 - 20.59 0.5846 times
Tue 03 June 2025 20.40 (0.44%) 20.43 20.33 - 20.64 1.7147 times
Mon 02 June 2025 20.31 (-2.17%) 20.72 20.21 - 20.72 1.2827 times
Fri 30 May 2025 20.76 (-2.08%) 20.69 20.69 - 20.96 1.8194 times
Thu 29 May 2025 21.20 (-0.05%) 21.26 21.17 - 21.29 0.7024 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 20.97 and 21.3

Weekly Target 120.73
Weekly Target 220.88
Weekly Target 321.063333333333
Weekly Target 421.21
Weekly Target 521.39

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Wed 11 June 2025 21.02 (0%) 20.95 20.92 - 21.25 0.1396 times
Wed 11 June 2025 21.02 (1.64%) 20.68 20.65 - 21.25 0.4951 times
Fri 06 June 2025 20.68 (-0.39%) 20.72 20.21 - 20.72 1.5652 times
Fri 30 May 2025 20.76 (-2.85%) 21.39 20.69 - 21.39 1.7154 times
Fri 23 May 2025 21.37 (1.04%) 21.21 20.89 - 21.37 1.0876 times
Tue 20 May 2025 21.15 (-0.47%) 21.20 21.02 - 21.32 0.6946 times
Fri 16 May 2025 21.25 (-0.09%) 21.15 21.15 - 21.40 1.6989 times
Fri 09 May 2025 21.27 (1.05%) 21.08 20.82 - 21.52 1.0395 times
Fri 02 May 2025 21.05 (1.3%) 20.78 20.68 - 21.14 0.8847 times
Fri 25 April 2025 20.78 (2.26%) 20.20 20.13 - 20.88 0.6793 times
Thu 17 April 2025 20.32 (1.2%) 20.04 20.04 - 20.39 0.2657 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 20.62 and 21.66

Monthly Target 119.79
Monthly Target 220.4
Monthly Target 320.826666666667
Monthly Target 421.44
Monthly Target 521.87

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Wed 11 June 2025 21.02 (1.25%) 20.72 20.21 - 21.25 0.4622 times
Fri 30 May 2025 20.76 (0%) 20.76 20.69 - 21.52 1.3716 times
Wed 30 April 2025 20.76 (0.1%) 20.84 19.30 - 21.53 1.444 times
Mon 31 March 2025 20.74 (-7.58%) 22.27 20.70 - 23.50 2.0207 times
Fri 28 February 2025 22.44 (0.27%) 22.22 22.15 - 22.92 0.7038 times
Fri 31 January 2025 22.38 (0.45%) 22.49 21.62 - 23.28 0.9428 times
Tue 31 December 2024 22.28 (-5.11%) 23.01 22.08 - 23.40 0.7382 times
Tue 26 November 2024 23.48 (0.47%) 23.48 22.28 - 24.10 0.69 times
Thu 31 October 2024 23.37 (-1.31%) 23.63 23.23 - 24.42 0.6557 times
Mon 30 September 2024 23.68 (5.9%) 22.50 22.22 - 24.04 0.9712 times
Fri 30 August 2024 22.36 (1.64%) 22.10 21.84 - 23.27 1.0661 times

 monthly chart FirstCitizens

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCitizens in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and FirstCitizens FCNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 20.93
12 day DMA 20.8
20 day DMA 20.96
35 day DMA 21
50 day DMA 20.75
100 day DMA 21.3
150 day DMA 21.73
200 day DMA 22.18

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.8920.82
12 day EMA20.8820.8620.83
20 day EMA20.8920.8820.86
35 day EMA20.7820.7720.76
50 day EMA20.720.6920.68

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.8120.72
12 day SMA20.820.8120.84
20 day SMA20.9620.9720.98
35 day SMA2120.9920.97
50 day SMA20.7520.7320.71
100 day SMA21.321.3221.33
150 day SMA21.7321.7521.76
200 day SMA22.1822.1922.2
Back to top | Use Dark Theme