FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 21.19 and 21.6
| Daily Target 1 | 20.85 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.26 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.67 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.39 (0.85%) | 21.12 | 20.99 - 21.40 | 1.4271 times | Thu 12 June 2025 | 21.21 (0.9%) | 21.17 | 21.11 - 21.44 | 0.6001 times | Wed 11 June 2025 | 21.02 (0%) | 20.95 | 20.92 - 21.25 | 0.6001 times | Wed 11 June 2025 | 21.02 (-0.24%) | 20.95 | 20.92 - 21.25 | 0.6001 times | Tue 10 June 2025 | 21.07 (1.1%) | 20.88 | 20.79 - 21.13 | 0.7917 times | Mon 09 June 2025 | 20.84 (0.77%) | 20.68 | 20.65 - 20.90 | 0.7363 times | Fri 06 June 2025 | 20.68 (1.08%) | 20.54 | 20.51 - 20.68 | 1.175 times | Thu 05 June 2025 | 20.46 (-0.53%) | 20.46 | 20.39 - 20.65 | 1.412 times | Wed 04 June 2025 | 20.57 (0.83%) | 20.51 | 20.42 - 20.59 | 0.6757 times | Tue 03 June 2025 | 20.40 (0.44%) | 20.43 | 20.33 - 20.64 | 1.9818 times | Mon 02 June 2025 | 20.31 (-2.17%) | 20.72 | 20.21 - 20.72 | 1.4826 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 21.16 and 21.68
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.25 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.39 (1.76%) | 20.95 | 20.92 - 21.44 | 0.5838 times | Wed 11 June 2025 | 21.02 (1.64%) | 20.68 | 20.65 - 21.25 | 0.4728 times | Fri 06 June 2025 | 20.68 (-0.39%) | 20.72 | 20.21 - 20.72 | 1.4947 times | Fri 30 May 2025 | 20.76 (-2.85%) | 21.39 | 20.69 - 21.39 | 1.6381 times | Fri 23 May 2025 | 21.37 (1.04%) | 21.21 | 20.89 - 21.37 | 1.0387 times | Tue 20 May 2025 | 21.15 (-0.47%) | 21.20 | 21.02 - 21.32 | 0.6633 times | Fri 16 May 2025 | 21.25 (-0.09%) | 21.15 | 21.15 - 21.40 | 1.6224 times | Fri 09 May 2025 | 21.27 (1.05%) | 21.08 | 20.82 - 21.52 | 0.9927 times | Fri 02 May 2025 | 21.05 (1.3%) | 20.78 | 20.68 - 21.14 | 0.8448 times | Fri 25 April 2025 | 20.78 (2.26%) | 20.20 | 20.13 - 20.88 | 0.6487 times | Thu 17 April 2025 | 20.32 (1.2%) | 20.04 | 20.04 - 20.39 | 0.2537 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.8 and 22.03
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 21.013333333333 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.39 (3.03%) | 20.72 | 20.21 - 21.44 | 0.5558 times | Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 1.3581 times | Wed 30 April 2025 | 20.76 (0.1%) | 20.84 | 19.30 - 21.53 | 1.4298 times | Mon 31 March 2025 | 20.74 (-7.58%) | 22.27 | 20.70 - 23.50 | 2.0008 times | Fri 28 February 2025 | 22.44 (0.27%) | 22.22 | 22.15 - 22.92 | 0.6969 times | Fri 31 January 2025 | 22.38 (0.45%) | 22.49 | 21.62 - 23.28 | 0.9335 times | Tue 31 December 2024 | 22.28 (-5.11%) | 23.01 | 22.08 - 23.40 | 0.7309 times | Tue 26 November 2024 | 23.48 (0.47%) | 23.48 | 22.28 - 24.10 | 0.6832 times | Thu 31 October 2024 | 23.37 (-1.31%) | 23.63 | 23.23 - 24.42 | 0.6493 times | Mon 30 September 2024 | 23.68 (5.9%) | 22.50 | 22.22 - 24.04 | 0.9617 times | Fri 30 August 2024 | 22.36 (1.64%) | 22.10 | 21.84 - 23.27 | 1.0556 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and FirstCitizens FCNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.97 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.8 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.71 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.02 | 20.93 |
| 12 day EMA | 21 | 20.93 | 20.88 |
| 20 day EMA | 20.96 | 20.92 | 20.89 |
| 35 day EMA | 20.84 | 20.81 | 20.79 |
| 50 day EMA | 20.77 | 20.74 | 20.72 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.03 | 20.93 |
| 12 day SMA | 20.81 | 20.8 | 20.8 |
| 20 day SMA | 20.97 | 20.95 | 20.96 |
| 35 day SMA | 21.03 | 21.02 | 21 |
| 50 day SMA | 20.8 | 20.77 | 20.75 |
| 100 day SMA | 21.28 | 21.29 | 21.3 |
| 150 day SMA | 21.71 | 21.72 | 21.73 |
| 200 day SMA | 22.17 | 22.17 | 22.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.