FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 20.97 and 21.3
Daily Target 1 | 20.73 |
Daily Target 2 | 20.88 |
Daily Target 3 | 21.063333333333 |
Daily Target 4 | 21.21 |
Daily Target 5 | 21.39 |
Daily price and volume First Citizens
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 21.02 (0%) | 20.95 | 20.92 - 21.25 | 0.5192 times | Wed 11 June 2025 | 21.02 (-0.24%) | 20.95 | 20.92 - 21.25 | 0.5192 times | Tue 10 June 2025 | 21.07 (1.1%) | 20.88 | 20.79 - 21.13 | 0.685 times | Mon 09 June 2025 | 20.84 (0.77%) | 20.68 | 20.65 - 20.90 | 0.637 times | Fri 06 June 2025 | 20.68 (1.08%) | 20.54 | 20.51 - 20.68 | 1.0166 times | Thu 05 June 2025 | 20.46 (-0.53%) | 20.46 | 20.39 - 20.65 | 1.2216 times | Wed 04 June 2025 | 20.57 (0.83%) | 20.51 | 20.42 - 20.59 | 0.5846 times | Tue 03 June 2025 | 20.40 (0.44%) | 20.43 | 20.33 - 20.64 | 1.7147 times | Mon 02 June 2025 | 20.31 (-2.17%) | 20.72 | 20.21 - 20.72 | 1.2827 times | Fri 30 May 2025 | 20.76 (-2.08%) | 20.69 | 20.69 - 20.96 | 1.8194 times | Thu 29 May 2025 | 21.20 (-0.05%) | 21.26 | 21.17 - 21.29 | 0.7024 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 20.97 and 21.3
Weekly Target 1 | 20.73 |
Weekly Target 2 | 20.88 |
Weekly Target 3 | 21.063333333333 |
Weekly Target 4 | 21.21 |
Weekly Target 5 | 21.39 |
Weekly price and volumes for First Citizens
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 21.02 (0%) | 20.95 | 20.92 - 21.25 | 0.1396 times | Wed 11 June 2025 | 21.02 (1.64%) | 20.68 | 20.65 - 21.25 | 0.4951 times | Fri 06 June 2025 | 20.68 (-0.39%) | 20.72 | 20.21 - 20.72 | 1.5652 times | Fri 30 May 2025 | 20.76 (-2.85%) | 21.39 | 20.69 - 21.39 | 1.7154 times | Fri 23 May 2025 | 21.37 (1.04%) | 21.21 | 20.89 - 21.37 | 1.0876 times | Tue 20 May 2025 | 21.15 (-0.47%) | 21.20 | 21.02 - 21.32 | 0.6946 times | Fri 16 May 2025 | 21.25 (-0.09%) | 21.15 | 21.15 - 21.40 | 1.6989 times | Fri 09 May 2025 | 21.27 (1.05%) | 21.08 | 20.82 - 21.52 | 1.0395 times | Fri 02 May 2025 | 21.05 (1.3%) | 20.78 | 20.68 - 21.14 | 0.8847 times | Fri 25 April 2025 | 20.78 (2.26%) | 20.20 | 20.13 - 20.88 | 0.6793 times | Thu 17 April 2025 | 20.32 (1.2%) | 20.04 | 20.04 - 20.39 | 0.2657 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.62 and 21.66
Monthly Target 1 | 19.79 |
Monthly Target 2 | 20.4 |
Monthly Target 3 | 20.826666666667 |
Monthly Target 4 | 21.44 |
Monthly Target 5 | 21.87 |
Monthly price and volumes First Citizens
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 21.02 (1.25%) | 20.72 | 20.21 - 21.25 | 0.4622 times | Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 1.3716 times | Wed 30 April 2025 | 20.76 (0.1%) | 20.84 | 19.30 - 21.53 | 1.444 times | Mon 31 March 2025 | 20.74 (-7.58%) | 22.27 | 20.70 - 23.50 | 2.0207 times | Fri 28 February 2025 | 22.44 (0.27%) | 22.22 | 22.15 - 22.92 | 0.7038 times | Fri 31 January 2025 | 22.38 (0.45%) | 22.49 | 21.62 - 23.28 | 0.9428 times | Tue 31 December 2024 | 22.28 (-5.11%) | 23.01 | 22.08 - 23.40 | 0.7382 times | Tue 26 November 2024 | 23.48 (0.47%) | 23.48 | 22.28 - 24.10 | 0.69 times | Thu 31 October 2024 | 23.37 (-1.31%) | 23.63 | 23.23 - 24.42 | 0.6557 times | Mon 30 September 2024 | 23.68 (5.9%) | 22.50 | 22.22 - 24.04 | 0.9712 times | Fri 30 August 2024 | 22.36 (1.64%) | 22.10 | 21.84 - 23.27 | 1.0661 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and FirstCitizens FCNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCP stock. Volume based technical analysis of FirstCitizens FCNCP stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
DMA period | DMA value |
5 day DMA | 20.93 |
12 day DMA | 20.8 |
20 day DMA | 20.96 |
35 day DMA | 21 |
50 day DMA | 20.75 |
100 day DMA | 21.3 |
150 day DMA | 21.73 |
200 day DMA | 22.18 |
EMA (exponential moving average) of First Citizens FCNCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.93 | 20.89 | 20.82 |
12 day EMA | 20.88 | 20.86 | 20.83 |
20 day EMA | 20.89 | 20.88 | 20.86 |
35 day EMA | 20.78 | 20.77 | 20.76 |
50 day EMA | 20.7 | 20.69 | 20.68 |
SMA (simple moving average) of First Citizens FCNCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.93 | 20.81 | 20.72 |
12 day SMA | 20.8 | 20.81 | 20.84 |
20 day SMA | 20.96 | 20.97 | 20.98 |
35 day SMA | 21 | 20.99 | 20.97 |
50 day SMA | 20.75 | 20.73 | 20.71 |
100 day SMA | 21.3 | 21.32 | 21.33 |
150 day SMA | 21.73 | 21.75 | 21.76 |
200 day SMA | 22.18 | 22.19 | 22.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.