Login or Join

FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FidelityD

Strong Daily Stock price targets for FidelityD FDBC are 40.94 and 41.05

Daily Target 140.92
Daily Target 240.95
Daily Target 341.026666666667
Daily Target 441.06
Daily Target 541.14

Daily price and volume Fidelity D

Date Closing Open Range Volume
Fri 06 June 2025 40.99 (0.29%) 40.99 40.99 - 41.10 0.6863 times
Thu 05 June 2025 40.87 (0.17%) 41.67 40.50 - 41.67 1.1373 times
Wed 04 June 2025 40.80 (-1.11%) 41.31 40.17 - 41.31 1.0392 times
Tue 03 June 2025 41.26 (3.8%) 40.68 40.68 - 41.26 1.0392 times
Mon 02 June 2025 39.75 (-2.53%) 40.47 39.39 - 40.47 1.3725 times
Fri 30 May 2025 40.78 (-0.49%) 40.13 40.13 - 41.21 0.7255 times
Thu 29 May 2025 40.98 (1.24%) 40.40 40.40 - 40.98 0.7255 times
Wed 28 May 2025 40.48 (-0.98%) 40.51 40.20 - 40.51 0.9804 times
Tue 27 May 2025 40.88 (3.81%) 41.30 39.37 - 41.57 1.2745 times
Fri 23 May 2025 39.38 (-2.21%) 39.26 39.26 - 40.56 1.0196 times
Thu 22 May 2025 40.27 (-0.81%) 40.55 40.27 - 40.90 1.0392 times

 Daily chart FidelityD

Weekly price and charts FidelityD

Strong weekly Stock price targets for FidelityD FDBC are 40.19 and 42.47

Weekly Target 138.4
Weekly Target 239.7
Weekly Target 340.683333333333
Weekly Target 441.98
Weekly Target 542.96

Weekly price and volumes for Fidelity D

Date Closing Open Range Volume
Fri 06 June 2025 40.99 (0.51%) 40.47 39.39 - 41.67 1.2701 times
Fri 30 May 2025 40.78 (3.56%) 41.30 39.37 - 41.57 0.8924 times
Fri 23 May 2025 39.38 (-6.17%) 43.49 39.26 - 43.49 0.9773 times
Tue 20 May 2025 41.97 (-0.52%) 42.19 40.80 - 43.60 0.916 times
Fri 16 May 2025 42.19 (4.59%) 42.30 39.24 - 43.55 1.2229 times
Fri 09 May 2025 40.34 (-6.4%) 42.38 40.34 - 42.38 1.2512 times
Fri 02 May 2025 43.10 (12.59%) 38.18 38.18 - 43.10 1.6336 times
Fri 25 April 2025 38.28 (0.98%) 38.01 37.00 - 39.74 1.5156 times
Thu 17 April 2025 37.91 (1.01%) 39.00 37.46 - 39.00 0.3192 times
Wed 16 April 2025 37.53 (0%) 39.00 37.53 - 39.00 0.0018 times
Wed 16 April 2025 37.53 (0%) 39.00 37.53 - 39.00 0.0018 times

 weekly chart FidelityD

Monthly price and charts FidelityD

Strong monthly Stock price targets for FidelityD FDBC are 40.19 and 42.47

Monthly Target 138.4
Monthly Target 239.7
Monthly Target 340.683333333333
Monthly Target 441.98
Monthly Target 542.96

Monthly price and volumes Fidelity D

Date Closing Open Range Volume
Fri 06 June 2025 40.99 (0.51%) 40.47 39.39 - 41.67 0.1844 times
Fri 30 May 2025 40.78 (0.74%) 40.50 39.24 - 43.60 0.8439 times
Wed 30 April 2025 40.48 (-2.72%) 42.25 37.00 - 42.83 1.1143 times
Mon 31 March 2025 41.61 (-7.22%) 44.20 40.60 - 44.56 0.899 times
Fri 28 February 2025 44.85 (0.11%) 42.77 42.65 - 48.82 0.8124 times
Fri 31 January 2025 44.80 (-8.2%) 47.53 41.00 - 48.18 1.111 times
Tue 31 December 2024 48.80 (-9.21%) 54.49 47.70 - 55.26 1.126 times
Tue 26 November 2024 53.75 (2.38%) 52.19 51.57 - 61.21 1.6289 times
Thu 31 October 2024 52.50 (6.4%) 50.23 46.84 - 54.50 1.2319 times
Mon 30 September 2024 49.34 (-8.6%) 52.65 47.95 - 56.00 1.0482 times
Fri 30 August 2024 53.98 (4.01%) 51.52 42.18 - 53.98 1.1092 times

 monthly chart FidelityD

Indicator Analysis of FidelityD

Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityD (FDBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelityD in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityD is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.57 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.

FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity D FDBC

DMA (daily moving average) of Fidelity D FDBC

DMA period DMA value
5 day DMA 40.73
12 day DMA 40.59
20 day DMA 41.3
35 day DMA 40.8
50 day DMA 40.16
100 day DMA 42.01
150 day DMA 44.85
200 day DMA 46.45

EMA (exponential moving average) of Fidelity D FDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8540.7840.73
12 day EMA40.8640.8440.84
20 day EMA40.9140.940.9
35 day EMA40.6740.6540.64
50 day EMA40.3340.340.28

SMA (simple moving average) of Fidelity D FDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7340.6940.71
12 day SMA40.5940.6740.76
20 day SMA41.341.2741.3
35 day SMA40.840.740.61
50 day SMA40.1640.1740.18
100 day SMA42.0142.0342.07
150 day SMA44.8544.9345.01
200 day SMA46.4546.4946.54
Back to top | Use Dark Theme