FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 40.94 and 41.05
Daily Target 1 | 40.92 |
Daily Target 2 | 40.95 |
Daily Target 3 | 41.026666666667 |
Daily Target 4 | 41.06 |
Daily Target 5 | 41.14 |
Daily price and volume Fidelity D
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.99 (0.29%) | 40.99 | 40.99 - 41.10 | 0.6863 times | Thu 05 June 2025 | 40.87 (0.17%) | 41.67 | 40.50 - 41.67 | 1.1373 times | Wed 04 June 2025 | 40.80 (-1.11%) | 41.31 | 40.17 - 41.31 | 1.0392 times | Tue 03 June 2025 | 41.26 (3.8%) | 40.68 | 40.68 - 41.26 | 1.0392 times | Mon 02 June 2025 | 39.75 (-2.53%) | 40.47 | 39.39 - 40.47 | 1.3725 times | Fri 30 May 2025 | 40.78 (-0.49%) | 40.13 | 40.13 - 41.21 | 0.7255 times | Thu 29 May 2025 | 40.98 (1.24%) | 40.40 | 40.40 - 40.98 | 0.7255 times | Wed 28 May 2025 | 40.48 (-0.98%) | 40.51 | 40.20 - 40.51 | 0.9804 times | Tue 27 May 2025 | 40.88 (3.81%) | 41.30 | 39.37 - 41.57 | 1.2745 times | Fri 23 May 2025 | 39.38 (-2.21%) | 39.26 | 39.26 - 40.56 | 1.0196 times | Thu 22 May 2025 | 40.27 (-0.81%) | 40.55 | 40.27 - 40.90 | 1.0392 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 40.19 and 42.47
Weekly Target 1 | 38.4 |
Weekly Target 2 | 39.7 |
Weekly Target 3 | 40.683333333333 |
Weekly Target 4 | 41.98 |
Weekly Target 5 | 42.96 |
Weekly price and volumes for Fidelity D
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.99 (0.51%) | 40.47 | 39.39 - 41.67 | 1.2701 times | Fri 30 May 2025 | 40.78 (3.56%) | 41.30 | 39.37 - 41.57 | 0.8924 times | Fri 23 May 2025 | 39.38 (-6.17%) | 43.49 | 39.26 - 43.49 | 0.9773 times | Tue 20 May 2025 | 41.97 (-0.52%) | 42.19 | 40.80 - 43.60 | 0.916 times | Fri 16 May 2025 | 42.19 (4.59%) | 42.30 | 39.24 - 43.55 | 1.2229 times | Fri 09 May 2025 | 40.34 (-6.4%) | 42.38 | 40.34 - 42.38 | 1.2512 times | Fri 02 May 2025 | 43.10 (12.59%) | 38.18 | 38.18 - 43.10 | 1.6336 times | Fri 25 April 2025 | 38.28 (0.98%) | 38.01 | 37.00 - 39.74 | 1.5156 times | Thu 17 April 2025 | 37.91 (1.01%) | 39.00 | 37.46 - 39.00 | 0.3192 times | Wed 16 April 2025 | 37.53 (0%) | 39.00 | 37.53 - 39.00 | 0.0018 times | Wed 16 April 2025 | 37.53 (0%) | 39.00 | 37.53 - 39.00 | 0.0018 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 40.19 and 42.47
Monthly Target 1 | 38.4 |
Monthly Target 2 | 39.7 |
Monthly Target 3 | 40.683333333333 |
Monthly Target 4 | 41.98 |
Monthly Target 5 | 42.96 |
Monthly price and volumes Fidelity D
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.99 (0.51%) | 40.47 | 39.39 - 41.67 | 0.1844 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.8439 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 1.1143 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.899 times | Fri 28 February 2025 | 44.85 (0.11%) | 42.77 | 42.65 - 48.82 | 0.8124 times | Fri 31 January 2025 | 44.80 (-8.2%) | 47.53 | 41.00 - 48.18 | 1.111 times | Tue 31 December 2024 | 48.80 (-9.21%) | 54.49 | 47.70 - 55.26 | 1.126 times | Tue 26 November 2024 | 53.75 (2.38%) | 52.19 | 51.57 - 61.21 | 1.6289 times | Thu 31 October 2024 | 52.50 (6.4%) | 50.23 | 46.84 - 54.50 | 1.2319 times | Mon 30 September 2024 | 49.34 (-8.6%) | 52.65 | 47.95 - 56.00 | 1.0482 times | Fri 30 August 2024 | 53.98 (4.01%) | 51.52 | 42.18 - 53.98 | 1.1092 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityD in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
DMA period | DMA value |
5 day DMA | 40.73 |
12 day DMA | 40.59 |
20 day DMA | 41.3 |
35 day DMA | 40.8 |
50 day DMA | 40.16 |
100 day DMA | 42.01 |
150 day DMA | 44.85 |
200 day DMA | 46.45 |
EMA (exponential moving average) of Fidelity D FDBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.85 | 40.78 | 40.73 |
12 day EMA | 40.86 | 40.84 | 40.84 |
20 day EMA | 40.91 | 40.9 | 40.9 |
35 day EMA | 40.67 | 40.65 | 40.64 |
50 day EMA | 40.33 | 40.3 | 40.28 |
SMA (simple moving average) of Fidelity D FDBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.73 | 40.69 | 40.71 |
12 day SMA | 40.59 | 40.67 | 40.76 |
20 day SMA | 41.3 | 41.27 | 41.3 |
35 day SMA | 40.8 | 40.7 | 40.61 |
50 day SMA | 40.16 | 40.17 | 40.18 |
100 day SMA | 42.01 | 42.03 | 42.07 |
150 day SMA | 44.85 | 44.93 | 45.01 |
200 day SMA | 46.45 | 46.49 | 46.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.