Login or Join

FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets FranklinElectric

Strong Daily Stock price targets for FranklinElectric FELE are 86.05 and 86.97

Daily Target 185.35
Daily Target 285.83
Daily Target 386.266666666667
Daily Target 486.75
Daily Target 587.19

Daily price and volume Franklin Electric

Date Closing Open Range Volume
Thu 12 June 2025 86.32 (-0.67%) 86.29 85.78 - 86.70 0.7263 times
Wed 11 June 2025 86.90 (0%) 87.89 86.44 - 88.38 1.1327 times
Wed 11 June 2025 86.90 (-0.4%) 87.89 86.44 - 88.38 1.1327 times
Tue 10 June 2025 87.25 (0.48%) 87.17 86.28 - 87.76 0.9668 times
Mon 09 June 2025 86.83 (0.34%) 87.29 86.33 - 87.57 1.0002 times
Fri 06 June 2025 86.54 (0.99%) 86.79 85.87 - 87.07 0.931 times
Thu 05 June 2025 85.69 (-0.53%) 86.28 85.54 - 86.33 1.0947 times
Wed 04 June 2025 86.15 (-0.65%) 86.56 85.97 - 86.83 0.9204 times
Tue 03 June 2025 86.71 (1.25%) 85.64 85.14 - 86.76 0.728 times
Mon 02 June 2025 85.64 (-0.87%) 86.14 84.82 - 86.46 1.3673 times
Fri 30 May 2025 86.39 (-0.24%) 86.28 85.89 - 86.99 1.1268 times

 Daily chart FranklinElectric

Weekly price and charts FranklinElectric

Strong weekly Stock price targets for FranklinElectric FELE are 84.75 and 87.35

Weekly Target 184.23
Weekly Target 285.27
Weekly Target 386.826666666667
Weekly Target 487.87
Weekly Target 589.43

Weekly price and volumes for Franklin Electric

Date Closing Open Range Volume
Thu 12 June 2025 86.32 (-0.67%) 87.89 85.78 - 88.38 0.4438 times
Wed 11 June 2025 86.90 (0.42%) 87.29 86.28 - 88.38 0.74 times
Fri 06 June 2025 86.54 (0.17%) 86.14 84.82 - 87.07 1.2036 times
Fri 30 May 2025 86.39 (1.97%) 85.67 85.28 - 87.44 0.9396 times
Fri 23 May 2025 84.72 (-4.53%) 89.30 83.42 - 89.33 0.7568 times
Tue 20 May 2025 88.74 (-1.36%) 88.74 88.01 - 89.50 0.3426 times
Fri 16 May 2025 89.96 (3.5%) 91.07 87.32 - 91.07 1.5729 times
Fri 09 May 2025 86.92 (-1.62%) 87.40 85.53 - 88.93 1.0364 times
Fri 02 May 2025 88.35 (-0.92%) 89.11 78.87 - 89.92 1.8495 times
Fri 25 April 2025 89.17 (3.06%) 85.81 83.63 - 89.56 1.1148 times
Thu 17 April 2025 86.52 (-0.77%) 88.87 86.32 - 89.47 0.1696 times

 weekly chart FranklinElectric

Monthly price and charts FranklinElectric

Strong monthly Stock price targets for FranklinElectric FELE are 85.57 and 89.13

Monthly Target 182.95
Monthly Target 284.63
Monthly Target 386.506666666667
Monthly Target 488.19
Monthly Target 590.07

Monthly price and volumes Franklin Electric

Date Closing Open Range Volume
Thu 12 June 2025 86.32 (-0.08%) 86.14 84.82 - 88.38 0.5375 times
Fri 30 May 2025 86.39 (1.68%) 84.63 83.42 - 91.07 1.1703 times
Wed 30 April 2025 84.96 (-9.5%) 93.67 78.87 - 96.09 1.7062 times
Mon 31 March 2025 93.88 (-8.1%) 102.27 92.82 - 103.34 1.3646 times
Fri 28 February 2025 102.15 (2.16%) 100.90 97.13 - 108.08 1.0372 times
Fri 31 January 2025 99.99 (2.61%) 98.12 92.20 - 101.24 0.9382 times
Tue 31 December 2024 97.45 (-9.8%) 106.67 96.25 - 109.97 0.5891 times
Tue 26 November 2024 108.04 (12.88%) 96.08 95.99 - 111.94 0.839 times
Thu 31 October 2024 95.71 (-8.69%) 104.59 91.67 - 106.83 0.7399 times
Mon 30 September 2024 104.82 (0.92%) 102.61 93.01 - 107.10 1.0779 times
Fri 30 August 2024 103.86 (-2.59%) 105.66 94.47 - 106.17 0.6709 times

 monthly chart FranklinElectric

Indicator Analysis of FranklinElectric

Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinElectric (FELE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinElectric in short term but the buy signal is initial and weak.

FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.46 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.

FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Electric FELE

DMA (daily moving average) of Franklin Electric FELE

DMA period DMA value
5 day DMA 86.84
12 day DMA 86.49
20 day DMA 86.8
35 day DMA 87.11
50 day DMA 87.22
100 day DMA 92.84
150 day DMA 95.63
200 day DMA 97.21

EMA (exponential moving average) of Franklin Electric FELE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6586.8186.77
12 day EMA86.6886.7486.71
20 day EMA86.886.8586.85
35 day EMA86.9486.9886.99
50 day EMA87.2287.2687.27

SMA (simple moving average) of Franklin Electric FELE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8486.8886.64
12 day SMA86.4986.4586.48
20 day SMA86.886.9987.07
35 day SMA87.1187.1987.26
50 day SMA87.2287.2887.31
100 day SMA92.8492.9793.08
150 day SMA95.6395.7995.93
200 day SMA97.2197.2797.36
Back to top | Use Dark Theme