FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 28.02 and 28.3
Daily Target 1 | 27.94 |
Daily Target 2 | 28.1 |
Daily Target 3 | 28.216666666667 |
Daily Target 4 | 28.38 |
Daily Target 5 | 28.5 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.27 (-0.07%) | 28.33 | 28.05 - 28.33 | 0.1757 times | Thu 05 June 2025 | 28.29 (0%) | 28.33 | 28.15 - 28.39 | 0.3464 times | Wed 04 June 2025 | 28.29 (0.5%) | 28.18 | 27.99 - 28.34 | 0.3811 times | Tue 03 June 2025 | 28.15 (0.18%) | 28.03 | 27.89 - 28.38 | 0.584 times | Mon 02 June 2025 | 28.10 (0.07%) | 28.11 | 27.89 - 28.21 | 4.2811 times | Fri 30 May 2025 | 28.08 (-0.5%) | 28.10 | 27.76 - 28.12 | 0.4628 times | Thu 29 May 2025 | 28.22 (0.5%) | 28.00 | 28.00 - 28.23 | 0.7102 times | Wed 28 May 2025 | 28.08 (-0.14%) | 28.08 | 27.87 - 28.09 | 0.3242 times | Tue 27 May 2025 | 28.12 (-0.04%) | 28.20 | 27.78 - 28.20 | 1.5565 times | Fri 23 May 2025 | 28.13 (1.01%) | 27.98 | 27.97 - 28.17 | 1.1779 times | Thu 22 May 2025 | 27.85 (-0.18%) | 27.82 | 27.56 - 27.87 | 1.121 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.08 and 28.58
Weekly Target 1 | 27.68 |
Weekly Target 2 | 27.98 |
Weekly Target 3 | 28.183333333333 |
Weekly Target 4 | 28.48 |
Weekly Target 5 | 28.68 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.27 (0.68%) | 28.11 | 27.89 - 28.39 | 1.3944 times | Fri 30 May 2025 | 28.08 (-0.18%) | 28.20 | 27.76 - 28.23 | 0.7382 times | Fri 23 May 2025 | 28.13 (0.46%) | 27.96 | 27.56 - 28.17 | 1.6277 times | Tue 20 May 2025 | 28.00 (0.97%) | 27.76 | 27.72 - 28.03 | 0.1262 times | Fri 16 May 2025 | 27.73 (-0.47%) | 27.70 | 27.40 - 27.95 | 0.469 times | Fri 09 May 2025 | 27.86 (0%) | 27.86 | 27.55 - 28.03 | 1.3262 times | Fri 02 May 2025 | 27.86 (1.02%) | 27.58 | 27.50 - 27.98 | 2.5202 times | Fri 25 April 2025 | 27.58 (1.4%) | 27.20 | 26.88 - 27.59 | 1.4166 times | Thu 17 April 2025 | 27.20 (0.11%) | 27.09 | 26.80 - 27.20 | 0.3814 times | Wed 16 April 2025 | 27.17 (0%) | 27.09 | 26.81 - 27.20 | 0 times | Wed 16 April 2025 | 27.17 (0%) | 27.09 | 26.81 - 27.20 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.08 and 28.58
Monthly Target 1 | 27.68 |
Monthly Target 2 | 27.98 |
Monthly Target 3 | 28.183333333333 |
Monthly Target 4 | 28.48 |
Monthly Target 5 | 28.68 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.27 (0.68%) | 28.11 | 27.89 - 28.39 | 0.2188 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.8253 times | Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 1.3246 times | Mon 31 March 2025 | 26.89 (0.82%) | 26.73 | 26.61 - 27.50 | 0.5682 times | Fri 28 February 2025 | 26.67 (0.3%) | 26.49 | 26.32 - 27.18 | 0.4741 times | Fri 31 January 2025 | 26.59 (2.35%) | 26.10 | 25.79 - 26.85 | 1.0486 times | Tue 31 December 2024 | 25.98 (-3.92%) | 27.09 | 25.91 - 27.14 | 1.9214 times | Tue 26 November 2024 | 27.04 (-1.17%) | 27.26 | 26.62 - 27.67 | 0.9074 times | Thu 31 October 2024 | 27.36 (-5.59%) | 28.98 | 27.17 - 29.01 | 1.9007 times | Mon 30 September 2024 | 28.98 (2.8%) | 28.22 | 28.00 - 29.35 | 0.8108 times | Fri 30 August 2024 | 28.19 (2.29%) | 27.56 | 27.34 - 28.73 | 1.2044 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.16
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
DMA period | DMA value |
5 day DMA | 28.22 |
12 day DMA | 28.12 |
20 day DMA | 28 |
35 day DMA | 27.84 |
50 day DMA | 27.56 |
100 day DMA | 27.25 |
150 day DMA | 27.04 |
200 day DMA | 27.34 |
EMA (exponential moving average) of First Trust FEMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.23 | 28.21 | 28.17 |
12 day EMA | 28.13 | 28.11 | 28.08 |
20 day EMA | 28.02 | 27.99 | 27.96 |
35 day EMA | 27.8 | 27.77 | 27.74 |
50 day EMA | 27.57 | 27.54 | 27.51 |
SMA (simple moving average) of First Trust FEMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.22 | 28.18 | 28.17 |
12 day SMA | 28.12 | 28.1 | 28.08 |
20 day SMA | 28 | 27.98 | 27.95 |
35 day SMA | 27.84 | 27.81 | 27.78 |
50 day SMA | 27.56 | 27.53 | 27.49 |
100 day SMA | 27.25 | 27.24 | 27.22 |
150 day SMA | 27.04 | 27.03 | 27.03 |
200 day SMA | 27.34 | 27.34 | 27.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.