Login or Join

FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 28.02 and 28.3

Daily Target 127.94
Daily Target 228.1
Daily Target 328.216666666667
Daily Target 428.38
Daily Target 528.5

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 June 2025 28.27 (-0.07%) 28.33 28.05 - 28.33 0.1757 times
Thu 05 June 2025 28.29 (0%) 28.33 28.15 - 28.39 0.3464 times
Wed 04 June 2025 28.29 (0.5%) 28.18 27.99 - 28.34 0.3811 times
Tue 03 June 2025 28.15 (0.18%) 28.03 27.89 - 28.38 0.584 times
Mon 02 June 2025 28.10 (0.07%) 28.11 27.89 - 28.21 4.2811 times
Fri 30 May 2025 28.08 (-0.5%) 28.10 27.76 - 28.12 0.4628 times
Thu 29 May 2025 28.22 (0.5%) 28.00 28.00 - 28.23 0.7102 times
Wed 28 May 2025 28.08 (-0.14%) 28.08 27.87 - 28.09 0.3242 times
Tue 27 May 2025 28.12 (-0.04%) 28.20 27.78 - 28.20 1.5565 times
Fri 23 May 2025 28.13 (1.01%) 27.98 27.97 - 28.17 1.1779 times
Thu 22 May 2025 27.85 (-0.18%) 27.82 27.56 - 27.87 1.121 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 28.08 and 28.58

Weekly Target 127.68
Weekly Target 227.98
Weekly Target 328.183333333333
Weekly Target 428.48
Weekly Target 528.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 June 2025 28.27 (0.68%) 28.11 27.89 - 28.39 1.3944 times
Fri 30 May 2025 28.08 (-0.18%) 28.20 27.76 - 28.23 0.7382 times
Fri 23 May 2025 28.13 (0.46%) 27.96 27.56 - 28.17 1.6277 times
Tue 20 May 2025 28.00 (0.97%) 27.76 27.72 - 28.03 0.1262 times
Fri 16 May 2025 27.73 (-0.47%) 27.70 27.40 - 27.95 0.469 times
Fri 09 May 2025 27.86 (0%) 27.86 27.55 - 28.03 1.3262 times
Fri 02 May 2025 27.86 (1.02%) 27.58 27.50 - 27.98 2.5202 times
Fri 25 April 2025 27.58 (1.4%) 27.20 26.88 - 27.59 1.4166 times
Thu 17 April 2025 27.20 (0.11%) 27.09 26.80 - 27.20 0.3814 times
Wed 16 April 2025 27.17 (0%) 27.09 26.81 - 27.20 0 times
Wed 16 April 2025 27.17 (0%) 27.09 26.81 - 27.20 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 28.08 and 28.58

Monthly Target 127.68
Monthly Target 227.98
Monthly Target 328.183333333333
Monthly Target 428.48
Monthly Target 528.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 June 2025 28.27 (0.68%) 28.11 27.89 - 28.39 0.2188 times
Fri 30 May 2025 28.08 (1.15%) 27.73 27.40 - 28.23 0.8253 times
Wed 30 April 2025 27.76 (3.24%) 26.90 25.66 - 27.83 1.3246 times
Mon 31 March 2025 26.89 (0.82%) 26.73 26.61 - 27.50 0.5682 times
Fri 28 February 2025 26.67 (0.3%) 26.49 26.32 - 27.18 0.4741 times
Fri 31 January 2025 26.59 (2.35%) 26.10 25.79 - 26.85 1.0486 times
Tue 31 December 2024 25.98 (-3.92%) 27.09 25.91 - 27.14 1.9214 times
Tue 26 November 2024 27.04 (-1.17%) 27.26 26.62 - 27.67 0.9074 times
Thu 31 October 2024 27.36 (-5.59%) 28.98 27.17 - 29.01 1.9007 times
Mon 30 September 2024 28.98 (2.8%) 28.22 28.00 - 29.35 0.8108 times
Fri 30 August 2024 28.19 (2.29%) 27.56 27.34 - 28.73 1.2044 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEMB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.16

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and FirstTrust FEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEMB stock. Volume based technical analysis of FirstTrust FEMB stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 28.22
12 day DMA 28.12
20 day DMA 28
35 day DMA 27.84
50 day DMA 27.56
100 day DMA 27.25
150 day DMA 27.04
200 day DMA 27.34

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.2128.17
12 day EMA28.1328.1128.08
20 day EMA28.0227.9927.96
35 day EMA27.827.7727.74
50 day EMA27.5727.5427.51

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.1828.17
12 day SMA28.1228.128.08
20 day SMA2827.9827.95
35 day SMA27.8427.8127.78
50 day SMA27.5627.5327.49
100 day SMA27.2527.2427.22
150 day SMA27.0427.0327.03
200 day SMA27.3427.3427.35
Back to top | Use Dark Theme