FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 8.21 and 8.95
| Daily Target 1 | 7.64 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.3766666666667 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 9.12 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.43 (6.71%) | 7.99 | 7.98 - 8.72 | 1.1697 times | Thu 05 June 2025 | 7.90 (2.86%) | 7.63 | 7.63 - 7.95 | 0.596 times | Wed 04 June 2025 | 7.68 (-2.54%) | 8.23 | 7.64 - 8.23 | 1.0197 times | Tue 03 June 2025 | 7.88 (-0.63%) | 7.87 | 7.73 - 8.06 | 0.5234 times | Mon 02 June 2025 | 7.93 (-2.34%) | 8.15 | 7.85 - 8.28 | 1.5664 times | Fri 30 May 2025 | 8.12 (0.25%) | 8.10 | 7.79 - 8.20 | 1.1281 times | Thu 29 May 2025 | 8.10 (-0.25%) | 8.13 | 7.93 - 8.34 | 1.0817 times | Wed 28 May 2025 | 8.12 (-0.12%) | 8.09 | 8.01 - 8.29 | 0.6134 times | Tue 27 May 2025 | 8.13 (3.3%) | 7.99 | 7.81 - 8.30 | 1.6622 times | Fri 23 May 2025 | 7.87 (-1.25%) | 7.78 | 7.56 - 7.97 | 0.6395 times | Thu 22 May 2025 | 7.97 (-3.86%) | 8.36 | 7.89 - 8.56 | 0.9462 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 8.03 and 9.12
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.43 (3.82%) | 8.15 | 7.63 - 8.72 | 1.501 times | Fri 30 May 2025 | 8.12 (3.18%) | 7.99 | 7.79 - 8.34 | 1.3809 times | Fri 23 May 2025 | 7.87 (-3.67%) | 8.10 | 7.56 - 8.56 | 2.0455 times | Tue 20 May 2025 | 8.17 (19.44%) | 6.84 | 6.69 - 8.26 | 1.6821 times | Fri 16 May 2025 | 6.84 (14.96%) | 6.00 | 5.95 - 6.88 | 1.1161 times | Fri 09 May 2025 | 5.95 (-5.56%) | 6.27 | 5.85 - 6.61 | 0.8388 times | Fri 02 May 2025 | 6.30 (11.9%) | 5.64 | 5.58 - 6.48 | 0.8558 times | Fri 25 April 2025 | 5.63 (10.83%) | 5.02 | 5.02 - 5.75 | 0.3658 times | Thu 17 April 2025 | 5.08 (-0.39%) | 5.05 | 5.02 - 5.31 | 0.214 times | Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times | Wed 16 April 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.31 | 0 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 8.03 and 9.12
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.26 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.43 (3.82%) | 8.15 | 7.63 - 8.72 | 0.2883 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.4308 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.9527 times | Mon 31 March 2025 | 6.09 (-13.25%) | 7.06 | 5.75 - 7.06 | 1.3771 times | Fri 28 February 2025 | 7.02 (8%) | 6.43 | 6.16 - 7.02 | 0.5244 times | Fri 31 January 2025 | 6.50 (2.85%) | 6.36 | 5.45 - 6.78 | 0.7859 times | Tue 31 December 2024 | 6.32 (4.64%) | 6.17 | 5.51 - 6.47 | 0.731 times | Tue 26 November 2024 | 6.04 (38.53%) | 4.43 | 3.96 - 6.27 | 1.8356 times | Thu 31 October 2024 | 4.36 (-12.8%) | 4.94 | 4.09 - 4.99 | 0.9844 times | Mon 30 September 2024 | 5.00 (-10.23%) | 5.54 | 4.77 - 5.77 | 1.0899 times | Fri 30 August 2024 | 5.57 (-13.91%) | 6.47 | 5.00 - 6.49 | 1.2446 times |
Indicator Analysis of FennecPharmaceuticals
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fennec Pharmaceuticals FENC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FennecPharmaceuticals (FENC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FennecPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FennecPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FennecPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FennecPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FennecPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and FennecPharmaceuticals FENC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FennecPharmaceuticals FENC stock. Volume based technical analysis of FennecPharmaceuticals FENC stock is negative.
FennecPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.64 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 7.88 | 7.87 |
| 12 day EMA | 7.9 | 7.8 | 7.78 |
| 20 day EMA | 7.6 | 7.51 | 7.47 |
| 35 day EMA | 7.05 | 6.97 | 6.92 |
| 50 day EMA | 6.42 | 6.34 | 6.28 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.9 | 7.94 |
| 12 day SMA | 8.04 | 8.01 | 8.04 |
| 20 day SMA | 7.64 | 7.52 | 7.44 |
| 35 day SMA | 6.89 | 6.79 | 6.71 |
| 50 day SMA | 6.35 | 6.29 | 6.23 |
| 100 day SMA | 6.39 | 6.38 | 6.36 |
| 150 day SMA | 6.14 | 6.11 | 6.09 |
| 200 day SMA | 5.82 | 5.81 | 5.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.