FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 46.9 and 47.4
| Daily Target 1 | 46.53 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 47.03 |
| Daily Target 4 | 47.26 |
| Daily Target 5 | 47.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.99 (-1.24%) | 46.88 | 46.80 - 47.30 | 0.7623 times | Thu 12 June 2025 | 47.58 (0.89%) | 47.50 | 47.44 - 47.73 | 0.4938 times | Wed 11 June 2025 | 47.16 (0%) | 47.25 | 47.05 - 47.33 | 1.3179 times | Wed 11 June 2025 | 47.16 (0.34%) | 47.25 | 47.05 - 47.33 | 1.3179 times | Tue 10 June 2025 | 47.00 (-0.57%) | 47.30 | 46.88 - 47.36 | 0.9074 times | Mon 09 June 2025 | 47.27 (-0.11%) | 47.21 | 47.21 - 47.47 | 0.8086 times | Fri 06 June 2025 | 47.32 (-0.06%) | 47.26 | 47.18 - 47.43 | 0.5864 times | Thu 05 June 2025 | 47.35 (0.55%) | 47.48 | 47.24 - 47.60 | 1.9938 times | Wed 04 June 2025 | 47.09 (0.21%) | 46.96 | 46.93 - 47.22 | 0.9846 times | Tue 03 June 2025 | 46.99 (-0.78%) | 46.85 | 46.67 - 47.03 | 0.8272 times | Mon 02 June 2025 | 47.36 (1.61%) | 46.64 | 46.64 - 47.36 | 2.0556 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 46.43 and 47.36
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 47.173333333333 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.99 (-0.36%) | 47.25 | 46.80 - 47.73 | 0.5998 times | Wed 11 June 2025 | 47.16 (-0.34%) | 47.21 | 46.88 - 47.47 | 0.707 times | Fri 06 June 2025 | 47.32 (1.52%) | 46.64 | 46.64 - 47.60 | 1.5024 times | Fri 30 May 2025 | 46.61 (0.89%) | 46.84 | 46.31 - 46.84 | 0.8178 times | Fri 23 May 2025 | 46.20 (-0.02%) | 45.92 | 45.59 - 46.81 | 1.514 times | Tue 20 May 2025 | 46.21 (2.92%) | 45.24 | 45.24 - 46.26 | 0.8077 times | Fri 16 May 2025 | 44.90 (1.68%) | 44.08 | 43.66 - 45.01 | 1.1723 times | Fri 09 May 2025 | 44.16 (1.47%) | 43.72 | 43.45 - 44.25 | 1.8405 times | Fri 02 May 2025 | 43.52 (1.9%) | 42.61 | 42.44 - 43.75 | 0.702 times | Fri 25 April 2025 | 42.71 (3.72%) | 41.32 | 40.54 - 42.71 | 0.3366 times | Thu 17 April 2025 | 41.18 (1.18%) | 40.91 | 40.62 - 41.49 | 0.113 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 46.82 and 47.91
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 47.12 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.99 (0.82%) | 46.64 | 46.64 - 47.73 | 0.6705 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.5514 times | Wed 30 April 2025 | 42.66 (4.48%) | 40.96 | 33.02 - 43.15 | 1.6262 times | Mon 31 March 2025 | 40.83 (2.95%) | 40.65 | 39.24 - 43.15 | 2.1829 times | Fri 28 February 2025 | 39.66 (5.59%) | 36.75 | 36.63 - 40.41 | 0.7773 times | Fri 31 January 2025 | 37.56 (4.89%) | 35.86 | 35.04 - 38.06 | 1.1428 times | Tue 31 December 2024 | 35.81 (-1%) | 37.72 | 35.38 - 37.78 | 0.6973 times | Tue 26 November 2024 | 36.17 (-3.21%) | 37.73 | 36.09 - 38.07 | 0.5011 times | Thu 31 October 2024 | 37.37 (-4.03%) | 38.81 | 37.06 - 38.81 | 0.5392 times | Mon 30 September 2024 | 38.94 (0.13%) | 38.50 | 37.01 - 39.52 | 0.3112 times | Fri 30 August 2024 | 38.89 (2.02%) | 37.78 | 35.30 - 39.13 | 0.454 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 47.16 |
| 20 day DMA | 46.84 |
| 35 day DMA | 45.59 |
| 50 day DMA | 44.27 |
| 100 day DMA | 42.2 |
| 150 day DMA | 40.31 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.29 | 47.15 |
| 12 day EMA | 47.01 | 47.01 | 46.91 |
| 20 day EMA | 46.55 | 46.5 | 46.39 |
| 35 day EMA | 45.43 | 45.34 | 45.21 |
| 50 day EMA | 44.21 | 44.1 | 43.96 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.23 | 47.18 |
| 12 day SMA | 47.16 | 47.13 | 47.04 |
| 20 day SMA | 46.84 | 46.77 | 46.63 |
| 35 day SMA | 45.59 | 45.47 | 45.33 |
| 50 day SMA | 44.27 | 44.15 | 44.02 |
| 100 day SMA | 42.2 | 42.1 | 42 |
| 150 day SMA | 40.31 | 40.24 | 40.16 |
| 200 day SMA | 39.74 | 39.69 | 39.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.