FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 46.7 and 47.18
| Daily Target 1 | 46.6 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 47.08 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 47.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 47.00 (-0.57%) | 47.30 | 46.88 - 47.36 | 0.8596 times | Mon 09 June 2025 | 47.27 (-0.11%) | 47.21 | 47.21 - 47.47 | 0.7661 times | Fri 06 June 2025 | 47.32 (-0.06%) | 47.26 | 47.18 - 47.43 | 0.5556 times | Thu 05 June 2025 | 47.35 (0.55%) | 47.48 | 47.24 - 47.60 | 1.8889 times | Wed 04 June 2025 | 47.09 (0.21%) | 46.96 | 46.93 - 47.22 | 0.9327 times | Tue 03 June 2025 | 46.99 (-0.78%) | 46.85 | 46.67 - 47.03 | 0.7836 times | Mon 02 June 2025 | 47.36 (1.61%) | 46.64 | 46.64 - 47.36 | 1.9474 times | Fri 30 May 2025 | 46.61 (-0.09%) | 46.68 | 46.36 - 46.68 | 0.5 times | Thu 29 May 2025 | 46.65 (0.39%) | 46.79 | 46.49 - 46.79 | 0.6053 times | Wed 28 May 2025 | 46.47 (-0.6%) | 46.58 | 46.31 - 46.64 | 1.1608 times | Tue 27 May 2025 | 46.75 (1.19%) | 46.84 | 46.56 - 46.84 | 1.0585 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 46.65 and 47.24
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 47.116666666667 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 47.00 (-0.68%) | 47.21 | 46.88 - 47.47 | 0.4344 times | Fri 06 June 2025 | 47.32 (1.52%) | 46.64 | 46.64 - 47.60 | 1.632 times | Fri 30 May 2025 | 46.61 (0.89%) | 46.84 | 46.31 - 46.84 | 0.8883 times | Fri 23 May 2025 | 46.20 (-0.02%) | 45.92 | 45.59 - 46.81 | 1.6445 times | Tue 20 May 2025 | 46.21 (2.92%) | 45.24 | 45.24 - 46.26 | 0.8773 times | Fri 16 May 2025 | 44.90 (1.68%) | 44.08 | 43.66 - 45.01 | 1.2734 times | Fri 09 May 2025 | 44.16 (1.47%) | 43.72 | 43.45 - 44.25 | 1.9992 times | Fri 02 May 2025 | 43.52 (1.9%) | 42.61 | 42.44 - 43.75 | 0.7625 times | Fri 25 April 2025 | 42.71 (3.72%) | 41.32 | 40.54 - 42.71 | 0.3656 times | Thu 17 April 2025 | 41.18 (1.18%) | 40.91 | 40.62 - 41.49 | 0.1227 times | Wed 16 April 2025 | 40.70 (0%) | 40.91 | 40.62 - 41.25 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 46.82 and 47.78
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 47.08 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 47.00 (0.84%) | 46.64 | 46.64 - 47.60 | 0.4641 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.5857 times | Wed 30 April 2025 | 42.66 (4.48%) | 40.96 | 33.02 - 43.15 | 1.6622 times | Mon 31 March 2025 | 40.83 (2.95%) | 40.65 | 39.24 - 43.15 | 2.2312 times | Fri 28 February 2025 | 39.66 (5.59%) | 36.75 | 36.63 - 40.41 | 0.7945 times | Fri 31 January 2025 | 37.56 (4.89%) | 35.86 | 35.04 - 38.06 | 1.1681 times | Tue 31 December 2024 | 35.81 (-1%) | 37.72 | 35.38 - 37.78 | 0.7128 times | Tue 26 November 2024 | 36.17 (-3.21%) | 37.73 | 36.09 - 38.07 | 0.5122 times | Thu 31 October 2024 | 37.37 (-4.03%) | 38.81 | 37.06 - 38.81 | 0.5512 times | Mon 30 September 2024 | 38.94 (0.13%) | 38.50 | 37.01 - 39.52 | 0.3181 times | Fri 30 August 2024 | 38.89 (2.02%) | 37.78 | 35.30 - 39.13 | 0.464 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 46.92 |
| 20 day DMA | 46.4 |
| 35 day DMA | 45.04 |
| 50 day DMA | 43.73 |
| 100 day DMA | 41.81 |
| 150 day DMA | 40.03 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.2 | 47.16 |
| 12 day EMA | 46.81 | 46.77 | 46.68 |
| 20 day EMA | 46.22 | 46.14 | 46.02 |
| 35 day EMA | 44.93 | 44.81 | 44.67 |
| 50 day EMA | 43.56 | 43.42 | 43.26 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.2 | 47.22 |
| 12 day SMA | 46.92 | 46.86 | 46.76 |
| 20 day SMA | 46.4 | 46.26 | 46.09 |
| 35 day SMA | 45.04 | 44.87 | 44.69 |
| 50 day SMA | 43.73 | 43.56 | 43.4 |
| 100 day SMA | 41.81 | 41.71 | 41.62 |
| 150 day SMA | 40.03 | 39.96 | 39.9 |
| 200 day SMA | 39.55 | 39.51 | 39.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.