Login or Join

FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEP are 46.9 and 47.4

Daily Target 146.53
Daily Target 246.76
Daily Target 347.03
Daily Target 447.26
Daily Target 547.53

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 46.99 (-1.24%) 46.88 46.80 - 47.30 0.7623 times
Thu 12 June 2025 47.58 (0.89%) 47.50 47.44 - 47.73 0.4938 times
Wed 11 June 2025 47.16 (0%) 47.25 47.05 - 47.33 1.3179 times
Wed 11 June 2025 47.16 (0.34%) 47.25 47.05 - 47.33 1.3179 times
Tue 10 June 2025 47.00 (-0.57%) 47.30 46.88 - 47.36 0.9074 times
Mon 09 June 2025 47.27 (-0.11%) 47.21 47.21 - 47.47 0.8086 times
Fri 06 June 2025 47.32 (-0.06%) 47.26 47.18 - 47.43 0.5864 times
Thu 05 June 2025 47.35 (0.55%) 47.48 47.24 - 47.60 1.9938 times
Wed 04 June 2025 47.09 (0.21%) 46.96 46.93 - 47.22 0.9846 times
Tue 03 June 2025 46.99 (-0.78%) 46.85 46.67 - 47.03 0.8272 times
Mon 02 June 2025 47.36 (1.61%) 46.64 46.64 - 47.36 2.0556 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEP are 46.43 and 47.36

Weekly Target 146.24
Weekly Target 246.62
Weekly Target 347.173333333333
Weekly Target 447.55
Weekly Target 548.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 46.99 (-0.36%) 47.25 46.80 - 47.73 0.5998 times
Wed 11 June 2025 47.16 (-0.34%) 47.21 46.88 - 47.47 0.707 times
Fri 06 June 2025 47.32 (1.52%) 46.64 46.64 - 47.60 1.5024 times
Fri 30 May 2025 46.61 (0.89%) 46.84 46.31 - 46.84 0.8178 times
Fri 23 May 2025 46.20 (-0.02%) 45.92 45.59 - 46.81 1.514 times
Tue 20 May 2025 46.21 (2.92%) 45.24 45.24 - 46.26 0.8077 times
Fri 16 May 2025 44.90 (1.68%) 44.08 43.66 - 45.01 1.1723 times
Fri 09 May 2025 44.16 (1.47%) 43.72 43.45 - 44.25 1.8405 times
Fri 02 May 2025 43.52 (1.9%) 42.61 42.44 - 43.75 0.702 times
Fri 25 April 2025 42.71 (3.72%) 41.32 40.54 - 42.71 0.3366 times
Thu 17 April 2025 41.18 (1.18%) 40.91 40.62 - 41.49 0.113 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEP are 46.82 and 47.91

Monthly Target 146.03
Monthly Target 246.51
Monthly Target 347.12
Monthly Target 447.6
Monthly Target 548.21

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 46.99 (0.82%) 46.64 46.64 - 47.73 0.6705 times
Fri 30 May 2025 46.61 (9.26%) 42.85 42.63 - 46.84 1.5514 times
Wed 30 April 2025 42.66 (4.48%) 40.96 33.02 - 43.15 1.6262 times
Mon 31 March 2025 40.83 (2.95%) 40.65 39.24 - 43.15 2.1829 times
Fri 28 February 2025 39.66 (5.59%) 36.75 36.63 - 40.41 0.7773 times
Fri 31 January 2025 37.56 (4.89%) 35.86 35.04 - 38.06 1.1428 times
Tue 31 December 2024 35.81 (-1%) 37.72 35.38 - 37.78 0.6973 times
Tue 26 November 2024 36.17 (-3.21%) 37.73 36.09 - 38.07 0.5011 times
Thu 31 October 2024 37.37 (-4.03%) 38.81 37.06 - 38.81 0.5392 times
Mon 30 September 2024 38.94 (0.13%) 38.50 37.01 - 39.52 0.3112 times
Fri 30 August 2024 38.89 (2.02%) 37.78 35.30 - 39.13 0.454 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 47.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.19 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEP

DMA (daily moving average) of First Trust FEP

DMA period DMA value
5 day DMA 47.18
12 day DMA 47.16
20 day DMA 46.84
35 day DMA 45.59
50 day DMA 44.27
100 day DMA 42.2
150 day DMA 40.31
200 day DMA 39.74

EMA (exponential moving average) of First Trust FEP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1947.2947.15
12 day EMA47.0147.0146.91
20 day EMA46.5546.546.39
35 day EMA45.4345.3445.21
50 day EMA44.2144.143.96

SMA (simple moving average) of First Trust FEP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1847.2347.18
12 day SMA47.1647.1347.04
20 day SMA46.8446.7746.63
35 day SMA45.5945.4745.33
50 day SMA44.2744.1544.02
100 day SMA42.242.142
150 day SMA40.3140.2440.16
200 day SMA39.7439.6939.64
Back to top | Use Dark Theme