FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 53.66 and 53.98
| Daily Target 1 | 53.61 |
| Daily Target 2 | 53.71 |
| Daily Target 3 | 53.926666666667 |
| Daily Target 4 | 54.03 |
| Daily Target 5 | 54.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 53.82 (-0.54%) | 54.14 | 53.82 - 54.14 | 0.084 times | Mon 09 June 2025 | 54.11 (0.15%) | 54.08 | 53.89 - 54.11 | 0.0933 times | Fri 06 June 2025 | 54.03 (-0.52%) | 54.32 | 54.03 - 54.34 | 0.1772 times | Thu 05 June 2025 | 54.31 (0.57%) | 54.41 | 54.23 - 54.50 | 7.4907 times | Wed 04 June 2025 | 54.00 (0.5%) | 53.85 | 53.85 - 54.10 | 0.1679 times | Tue 03 June 2025 | 53.73 (-0.98%) | 53.62 | 53.52 - 53.94 | 0.6623 times | Mon 02 June 2025 | 54.26 (1.53%) | 53.70 | 53.70 - 54.26 | 0.6996 times | Fri 30 May 2025 | 53.44 (0.06%) | 53.14 | 53.14 - 53.56 | 0.1213 times | Thu 29 May 2025 | 53.41 (0.3%) | 54.89 | 53.37 - 54.89 | 0.4198 times | Wed 28 May 2025 | 53.25 (-0.8%) | 53.63 | 53.25 - 53.63 | 0.084 times | Tue 27 May 2025 | 53.68 (1.63%) | 53.93 | 53.37 - 53.93 | 0.7929 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 53.66 and 53.98
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 53.926666666667 |
| Weekly Target 4 | 54.03 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 53.82 (-0.39%) | 54.08 | 53.82 - 54.14 | 0.0643 times | Fri 06 June 2025 | 54.03 (1.1%) | 53.70 | 53.52 - 54.50 | 3.3377 times | Fri 30 May 2025 | 53.44 (1.17%) | 53.93 | 53.14 - 54.89 | 0.5145 times | Fri 23 May 2025 | 52.82 (-0.68%) | 52.93 | 52.49 - 58.33 | 2.5287 times | Tue 20 May 2025 | 53.18 (3.44%) | 52.20 | 52.07 - 53.18 | 0.2031 times | Fri 16 May 2025 | 51.41 (1.52%) | 50.31 | 50.20 - 51.61 | 0.3453 times | Fri 09 May 2025 | 50.64 (1.1%) | 50.41 | 49.94 - 50.64 | 0.4638 times | Fri 02 May 2025 | 50.09 (2.04%) | 48.97 | 48.49 - 50.24 | 1.6452 times | Fri 25 April 2025 | 49.09 (4.71%) | 46.99 | 46.05 - 49.09 | 0.8057 times | Thu 17 April 2025 | 46.88 (0.3%) | 46.87 | 46.34 - 47.35 | 0.0917 times | Wed 16 April 2025 | 46.74 (0%) | 46.87 | 46.34 - 47.28 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 53.67 and 54.65
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 53.946666666667 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 53.82 (0.71%) | 53.70 | 53.52 - 54.50 | 0.6211 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.9987 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.6367 times | Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 4.3111 times | Fri 28 February 2025 | 44.69 (5%) | 41.37 | 41.37 - 45.84 | 0.4307 times | Fri 31 January 2025 | 42.56 (5.06%) | 40.07 | 39.84 - 43.13 | 0.5476 times | Tue 31 December 2024 | 40.51 (-0.2%) | 42.05 | 39.77 - 42.05 | 0.5191 times | Tue 26 November 2024 | 40.59 (-3.68%) | 42.53 | 40.37 - 44.00 | 0.3078 times | Thu 31 October 2024 | 42.14 (-3.64%) | 43.09 | 41.96 - 43.40 | 0.5117 times | Mon 30 September 2024 | 43.73 (-0.48%) | 42.98 | 41.67 - 44.62 | 0.1156 times | Fri 30 August 2024 | 43.94 (2.26%) | 42.32 | 39.76 - 46.38 | 0.9535 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.19 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 53.74 |
| 20 day DMA | 53.18 |
| 35 day DMA | 51.68 |
| 50 day DMA | 50.14 |
| 100 day DMA | 47.78 |
| 150 day DMA | 45.54 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 54.02 | 53.98 |
| 12 day EMA | 53.62 | 53.58 | 53.48 |
| 20 day EMA | 52.97 | 52.88 | 52.75 |
| 35 day EMA | 51.52 | 51.38 | 51.22 |
| 50 day EMA | 49.95 | 49.79 | 49.61 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 54.04 | 54.07 |
| 12 day SMA | 53.74 | 53.66 | 53.57 |
| 20 day SMA | 53.18 | 53.04 | 52.85 |
| 35 day SMA | 51.68 | 51.47 | 51.27 |
| 50 day SMA | 50.14 | 49.95 | 49.79 |
| 100 day SMA | 47.78 | 47.66 | 47.55 |
| 150 day SMA | 45.54 | 45.46 | 45.39 |
| 200 day SMA | 44.88 | 44.83 | 44.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.