Login or Join

FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEUZ are 53.66 and 53.98

Daily Target 153.61
Daily Target 253.71
Daily Target 353.926666666667
Daily Target 454.03
Daily Target 554.25

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 10 June 2025 53.82 (-0.54%) 54.14 53.82 - 54.14 0.084 times
Mon 09 June 2025 54.11 (0.15%) 54.08 53.89 - 54.11 0.0933 times
Fri 06 June 2025 54.03 (-0.52%) 54.32 54.03 - 54.34 0.1772 times
Thu 05 June 2025 54.31 (0.57%) 54.41 54.23 - 54.50 7.4907 times
Wed 04 June 2025 54.00 (0.5%) 53.85 53.85 - 54.10 0.1679 times
Tue 03 June 2025 53.73 (-0.98%) 53.62 53.52 - 53.94 0.6623 times
Mon 02 June 2025 54.26 (1.53%) 53.70 53.70 - 54.26 0.6996 times
Fri 30 May 2025 53.44 (0.06%) 53.14 53.14 - 53.56 0.1213 times
Thu 29 May 2025 53.41 (0.3%) 54.89 53.37 - 54.89 0.4198 times
Wed 28 May 2025 53.25 (-0.8%) 53.63 53.25 - 53.63 0.084 times
Tue 27 May 2025 53.68 (1.63%) 53.93 53.37 - 53.93 0.7929 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEUZ are 53.66 and 53.98

Weekly Target 153.61
Weekly Target 253.71
Weekly Target 353.926666666667
Weekly Target 454.03
Weekly Target 554.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 10 June 2025 53.82 (-0.39%) 54.08 53.82 - 54.14 0.0643 times
Fri 06 June 2025 54.03 (1.1%) 53.70 53.52 - 54.50 3.3377 times
Fri 30 May 2025 53.44 (1.17%) 53.93 53.14 - 54.89 0.5145 times
Fri 23 May 2025 52.82 (-0.68%) 52.93 52.49 - 58.33 2.5287 times
Tue 20 May 2025 53.18 (3.44%) 52.20 52.07 - 53.18 0.2031 times
Fri 16 May 2025 51.41 (1.52%) 50.31 50.20 - 51.61 0.3453 times
Fri 09 May 2025 50.64 (1.1%) 50.41 49.94 - 50.64 0.4638 times
Fri 02 May 2025 50.09 (2.04%) 48.97 48.49 - 50.24 1.6452 times
Fri 25 April 2025 49.09 (4.71%) 46.99 46.05 - 49.09 0.8057 times
Thu 17 April 2025 46.88 (0.3%) 46.87 46.34 - 47.35 0.0917 times
Wed 16 April 2025 46.74 (0%) 46.87 46.34 - 47.28 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEUZ are 53.67 and 54.65

Monthly Target 152.97
Monthly Target 253.39
Monthly Target 353.946666666667
Monthly Target 454.37
Monthly Target 554.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 10 June 2025 53.82 (0.71%) 53.70 53.52 - 54.50 0.6211 times
Fri 30 May 2025 53.44 (8.97%) 49.21 49.03 - 58.33 0.9987 times
Wed 30 April 2025 49.04 (5.51%) 46.78 40.43 - 49.71 1.6367 times
Mon 31 March 2025 46.48 (4.01%) 45.86 44.80 - 50.59 4.3111 times
Fri 28 February 2025 44.69 (5%) 41.37 41.37 - 45.84 0.4307 times
Fri 31 January 2025 42.56 (5.06%) 40.07 39.84 - 43.13 0.5476 times
Tue 31 December 2024 40.51 (-0.2%) 42.05 39.77 - 42.05 0.5191 times
Tue 26 November 2024 40.59 (-3.68%) 42.53 40.37 - 44.00 0.3078 times
Thu 31 October 2024 42.14 (-3.64%) 43.09 41.96 - 43.40 0.5117 times
Mon 30 September 2024 43.73 (-0.48%) 42.98 41.67 - 44.62 0.1156 times
Fri 30 August 2024 43.94 (2.26%) 42.32 39.76 - 46.38 0.9535 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 53.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEUZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.19 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEUZ

DMA (daily moving average) of First Trust FEUZ

DMA period DMA value
5 day DMA 54.05
12 day DMA 53.74
20 day DMA 53.18
35 day DMA 51.68
50 day DMA 50.14
100 day DMA 47.78
150 day DMA 45.54
200 day DMA 44.88

EMA (exponential moving average) of First Trust FEUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9554.0253.98
12 day EMA53.6253.5853.48
20 day EMA52.9752.8852.75
35 day EMA51.5251.3851.22
50 day EMA49.9549.7949.61

SMA (simple moving average) of First Trust FEUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0554.0454.07
12 day SMA53.7453.6653.57
20 day SMA53.1853.0452.85
35 day SMA51.6851.4751.27
50 day SMA50.1449.9549.79
100 day SMA47.7847.6647.55
150 day SMA45.5445.4645.39
200 day SMA44.8844.8344.78
Back to top | Use Dark Theme