FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 54.29 and 54.68
| Daily Target 1 | 54.2 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 54.59 |
| Daily Target 4 | 54.77 |
| Daily Target 5 | 54.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 54.56 (1.04%) | 54.61 | 54.41 - 54.80 | 0.0961 times | Wed 11 June 2025 | 54.00 (0%) | 53.95 | 53.95 - 54.01 | 0.1249 times | Wed 11 June 2025 | 54.00 (0.33%) | 53.95 | 53.95 - 54.01 | 0.1249 times | Tue 10 June 2025 | 53.82 (-0.54%) | 54.14 | 53.82 - 54.14 | 0.0865 times | Mon 09 June 2025 | 54.11 (0.15%) | 54.08 | 53.89 - 54.11 | 0.0961 times | Fri 06 June 2025 | 54.03 (-0.52%) | 54.32 | 54.03 - 54.34 | 0.1825 times | Thu 05 June 2025 | 54.31 (0.57%) | 54.41 | 54.23 - 54.50 | 7.7137 times | Wed 04 June 2025 | 54.00 (0.5%) | 53.85 | 53.85 - 54.10 | 0.1729 times | Tue 03 June 2025 | 53.73 (-0.98%) | 53.62 | 53.52 - 53.94 | 0.682 times | Mon 02 June 2025 | 54.26 (1.53%) | 53.70 | 53.70 - 54.26 | 0.7205 times | Fri 30 May 2025 | 53.44 (0.06%) | 53.14 | 53.14 - 53.56 | 0.1249 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 54.26 and 55.11
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 54.436666666667 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 55.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 54.56 (1.04%) | 53.95 | 53.95 - 54.80 | 0.0776 times | Wed 11 June 2025 | 54.00 (-0.06%) | 54.08 | 53.82 - 54.14 | 0.108 times | Fri 06 June 2025 | 54.03 (1.1%) | 53.70 | 53.52 - 54.50 | 3.3277 times | Fri 30 May 2025 | 53.44 (1.17%) | 53.93 | 53.14 - 54.89 | 0.513 times | Fri 23 May 2025 | 52.82 (-0.68%) | 52.93 | 52.49 - 58.33 | 2.5211 times | Tue 20 May 2025 | 53.18 (3.44%) | 52.20 | 52.07 - 53.18 | 0.2025 times | Fri 16 May 2025 | 51.41 (1.52%) | 50.31 | 50.20 - 51.61 | 0.3442 times | Fri 09 May 2025 | 50.64 (1.1%) | 50.41 | 49.94 - 50.64 | 0.4624 times | Fri 02 May 2025 | 50.09 (2.04%) | 48.97 | 48.49 - 50.24 | 1.6402 times | Fri 25 April 2025 | 49.09 (4.71%) | 46.99 | 46.05 - 49.09 | 0.8032 times | Thu 17 April 2025 | 46.88 (0.3%) | 46.87 | 46.34 - 47.35 | 0.0915 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 54.04 and 55.32
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 53.79 |
| Monthly Target 3 | 54.293333333333 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 55.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 54.56 (2.1%) | 53.70 | 53.52 - 54.80 | 0.6419 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.9965 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.633 times | Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 4.3015 times | Fri 28 February 2025 | 44.69 (5%) | 41.37 | 41.37 - 45.84 | 0.4298 times | Fri 31 January 2025 | 42.56 (5.06%) | 40.07 | 39.84 - 43.13 | 0.5464 times | Tue 31 December 2024 | 40.51 (-0.2%) | 42.05 | 39.77 - 42.05 | 0.518 times | Tue 26 November 2024 | 40.59 (-3.68%) | 42.53 | 40.37 - 44.00 | 0.3071 times | Thu 31 October 2024 | 42.14 (-3.64%) | 43.09 | 41.96 - 43.40 | 0.5106 times | Mon 30 September 2024 | 43.73 (-0.48%) | 42.98 | 41.67 - 44.62 | 0.1153 times | Fri 30 August 2024 | 43.94 (2.26%) | 42.32 | 39.76 - 46.38 | 0.9514 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FEUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.07
Tomorrow's movement Prediction of First Trust FEUZ is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
BullKhan value: 95 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 53.97 |
| 20 day DMA | 53.61 |
| 35 day DMA | 52.17 |
| 50 day DMA | 50.64 |
| 100 day DMA | 48.13 |
| 150 day DMA | 45.8 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 53.98 | 53.97 |
| 12 day EMA | 53.86 | 53.73 | 53.68 |
| 20 day EMA | 53.29 | 53.16 | 53.07 |
| 35 day EMA | 52.01 | 51.86 | 51.73 |
| 50 day EMA | 50.57 | 50.41 | 50.26 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 53.99 | 54.05 |
| 12 day SMA | 53.97 | 53.86 | 53.84 |
| 20 day SMA | 53.61 | 53.45 | 53.32 |
| 35 day SMA | 52.17 | 52.01 | 51.86 |
| 50 day SMA | 50.64 | 50.49 | 50.32 |
| 100 day SMA | 48.13 | 48 | 47.89 |
| 150 day SMA | 45.8 | 45.71 | 45.62 |
| 200 day SMA | 45.05 | 44.99 | 44.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.