FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 106.96 and 107.42
| Daily Target 1 | 106.59 |
| Daily Target 2 | 106.87 |
| Daily Target 3 | 107.05 |
| Daily Target 4 | 107.33 |
| Daily Target 5 | 107.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107.15 (0.97%) | 106.93 | 106.77 - 107.23 | 0.8585 times | Thu 05 June 2025 | 106.12 (-0.08%) | 106.56 | 105.80 - 106.76 | 3.0218 times | Wed 04 June 2025 | 106.21 (-0.23%) | 106.74 | 106.21 - 106.82 | 1.9221 times | Tue 03 June 2025 | 106.46 (0.7%) | 105.45 | 105.43 - 106.58 | 0.4179 times | Mon 02 June 2025 | 105.72 (0.58%) | 105.04 | 104.20 - 105.72 | 0.6325 times | Fri 30 May 2025 | 105.11 (0.1%) | 104.68 | 104.41 - 105.38 | 0.2146 times | Thu 29 May 2025 | 105.00 (0.19%) | 105.37 | 104.24 - 105.37 | 0.2621 times | Wed 28 May 2025 | 104.80 (-0.94%) | 105.69 | 104.69 - 105.79 | 0.2013 times | Tue 27 May 2025 | 105.79 (1.81%) | 104.83 | 104.83 - 105.79 | 0.2298 times | Fri 23 May 2025 | 103.91 (-0.15%) | 102.83 | 102.83 - 104.09 | 2.2393 times | Thu 22 May 2025 | 104.07 (-0.11%) | 104.09 | 103.56 - 104.67 | 0.5869 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 105.68 and 108.71
| Weekly Target 1 | 103.16 |
| Weekly Target 2 | 105.16 |
| Weekly Target 3 | 106.19333333333 |
| Weekly Target 4 | 108.19 |
| Weekly Target 5 | 109.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107.15 (1.94%) | 105.04 | 104.20 - 107.23 | 2.6227 times | Fri 30 May 2025 | 105.11 (1.15%) | 104.83 | 104.24 - 105.79 | 0.3475 times | Fri 23 May 2025 | 103.91 (-2.44%) | 106.75 | 102.83 - 106.89 | 1.3709 times | Tue 20 May 2025 | 106.51 (-0.26%) | 105.62 | 105.62 - 106.91 | 0.4289 times | Fri 16 May 2025 | 106.79 (4.45%) | 105.19 | 104.22 - 106.80 | 1.5817 times | Fri 09 May 2025 | 102.24 (0.25%) | 101.09 | 100.54 - 103.16 | 1.4865 times | Fri 02 May 2025 | 101.98 (2.61%) | 99.59 | 98.40 - 102.10 | 0.5801 times | Fri 25 April 2025 | 99.39 (3.17%) | 95.59 | 93.35 - 99.63 | 1.1507 times | Thu 17 April 2025 | 96.34 (0.74%) | 96.39 | 94.90 - 97.04 | 0.1615 times | Wed 16 April 2025 | 95.63 (0%) | 96.39 | 94.90 - 96.97 | 0.2695 times | Wed 16 April 2025 | 95.63 (0%) | 96.39 | 94.90 - 96.97 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 105.68 and 108.71
| Monthly Target 1 | 103.16 |
| Monthly Target 2 | 105.16 |
| Monthly Target 3 | 106.19333333333 |
| Monthly Target 4 | 108.19 |
| Monthly Target 5 | 109.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107.15 (1.94%) | 105.04 | 104.20 - 107.23 | 0.6696 times | Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.4021 times | Wed 30 April 2025 | 100.19 (-2.22%) | 101.89 | 88.06 - 103.73 | 1.8422 times | Mon 31 March 2025 | 102.46 (-4.3%) | 107.33 | 99.02 - 107.49 | 1.1313 times | Fri 28 February 2025 | 107.06 (-1.48%) | 107.00 | 105.44 - 109.89 | 0.909 times | Fri 31 January 2025 | 108.67 (4.19%) | 105.14 | 103.15 - 110.03 | 0.8472 times | Tue 31 December 2024 | 104.30 (-7.41%) | 111.66 | 103.10 - 111.66 | 0.7789 times | Tue 26 November 2024 | 112.65 (8.57%) | 104.33 | 103.41 - 113.05 | 0.5464 times | Thu 31 October 2024 | 103.76 (-0.39%) | 104.23 | 103.09 - 106.68 | 0.9385 times | Mon 30 September 2024 | 104.17 (1.65%) | 102.00 | 97.80 - 104.34 | 0.9348 times | Fri 30 August 2024 | 102.48 (2.42%) | 99.89 | 93.71 - 102.48 | 0.8653 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.23
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.63 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 106.33 |
| 12 day DMA | 105.38 |
| 20 day DMA | 105.61 |
| 35 day DMA | 103.14 |
| 50 day DMA | 100.95 |
| 100 day DMA | 102.69 |
| 150 day DMA | 104.37 |
| 200 day DMA | 104.15 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.34 | 105.93 | 105.84 |
| 12 day EMA | 105.71 | 105.45 | 105.33 |
| 20 day EMA | 104.89 | 104.65 | 104.5 |
| 35 day EMA | 102.98 | 102.73 | 102.53 |
| 50 day EMA | 100.85 | 100.59 | 100.36 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.33 | 105.92 | 105.7 |
| 12 day SMA | 105.38 | 105.32 | 105.36 |
| 20 day SMA | 105.61 | 105.36 | 105.17 |
| 35 day SMA | 103.14 | 102.81 | 102.51 |
| 50 day SMA | 100.95 | 100.61 | 100.32 |
| 100 day SMA | 102.69 | 102.71 | 102.74 |
| 150 day SMA | 104.37 | 104.38 | 104.38 |
| 200 day SMA | 104.15 | 104.12 | 104.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.