FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 23.77 and 24.41
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.62 |
| Daily Target 3 | 23.92 |
| Daily Target 4 | 24.26 |
| Daily Target 5 | 24.56 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.96 (2.39%) | 23.85 | 23.58 - 24.22 | 0.9655 times | Thu 05 June 2025 | 23.40 (-0.26%) | 23.45 | 23.25 - 23.49 | 0.8047 times | Wed 04 June 2025 | 23.46 (-1.76%) | 23.85 | 23.44 - 24.20 | 0.6977 times | Tue 03 June 2025 | 23.88 (0.93%) | 23.51 | 23.50 - 24.00 | 1.0999 times | Mon 02 June 2025 | 23.66 (-2.07%) | 23.79 | 23.42 - 23.79 | 1.1861 times | Fri 30 May 2025 | 24.16 (-0.45%) | 24.15 | 24.02 - 24.38 | 1.554 times | Thu 29 May 2025 | 24.27 (0.58%) | 24.20 | 23.93 - 24.27 | 1.1113 times | Wed 28 May 2025 | 24.13 (-1.59%) | 24.48 | 24.08 - 24.53 | 0.6992 times | Tue 27 May 2025 | 24.52 (2.21%) | 24.23 | 23.98 - 24.52 | 1.0534 times | Fri 23 May 2025 | 23.99 (-0.5%) | 23.59 | 23.59 - 24.08 | 0.8282 times | Thu 22 May 2025 | 24.11 (-0.45%) | 24.00 | 24.00 - 24.37 | 0.793 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 23.61 and 24.58
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 23.81 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.96 (-0.83%) | 23.79 | 23.25 - 24.22 | 1.3644 times | Fri 30 May 2025 | 24.16 (0.71%) | 24.23 | 23.93 - 24.53 | 1.2679 times | Fri 23 May 2025 | 23.99 (-3.62%) | 24.98 | 23.59 - 25.08 | 0.847 times | Tue 20 May 2025 | 24.89 (-0.84%) | 24.84 | 24.46 - 25.09 | 0.3757 times | Fri 16 May 2025 | 25.10 (4.28%) | 25.02 | 24.70 - 25.35 | 1.131 times | Fri 09 May 2025 | 24.07 (0.29%) | 24.00 | 23.46 - 24.51 | 1.0738 times | Fri 02 May 2025 | 24.00 (4.67%) | 22.90 | 22.63 - 24.08 | 1.7403 times | Fri 25 April 2025 | 22.93 (1.28%) | 22.51 | 22.40 - 24.20 | 1.7103 times | Thu 17 April 2025 | 22.64 (1.07%) | 22.29 | 22.05 - 22.69 | 0.4896 times | Wed 16 April 2025 | 22.40 (0%) | 22.29 | 22.05 - 22.55 | 0 times | Wed 16 April 2025 | 22.40 (0%) | 22.29 | 22.05 - 22.55 | 0 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 23.61 and 24.58
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 23.81 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.96 (-0.83%) | 23.79 | 23.25 - 24.22 | 0.2121 times | Fri 30 May 2025 | 24.16 (4.36%) | 23.11 | 22.85 - 25.35 | 0.8116 times | Wed 30 April 2025 | 23.15 (-7.33%) | 24.86 | 21.10 - 25.13 | 1.4923 times | Mon 31 March 2025 | 24.98 (-8.87%) | 27.20 | 24.08 - 27.43 | 1.0055 times | Fri 28 February 2025 | 27.41 (-2.18%) | 27.44 | 26.55 - 29.21 | 0.8263 times | Fri 31 January 2025 | 28.02 (4.24%) | 27.16 | 25.30 - 28.84 | 1.4237 times | Tue 31 December 2024 | 26.88 (-9.86%) | 29.52 | 26.58 - 30.36 | 0.8566 times | Tue 26 November 2024 | 29.82 (16.58%) | 25.70 | 25.11 - 31.18 | 1.0076 times | Thu 31 October 2024 | 25.58 (1.39%) | 25.04 | 23.78 - 26.53 | 1.2133 times | Mon 30 September 2024 | 25.23 (-4.68%) | 26.19 | 24.13 - 26.56 | 1.151 times | Fri 30 August 2024 | 26.47 (-3.25%) | 27.36 | 23.45 - 27.36 | 1.0456 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Financial FFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 34 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.98 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.01 |
| 50 day DMA | 23.53 |
| 100 day DMA | 24.83 |
| 150 day DMA | 25.89 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.67 | 23.81 |
| 12 day EMA | 23.97 | 23.97 | 24.07 |
| 20 day EMA | 24.01 | 24.02 | 24.08 |
| 35 day EMA | 23.79 | 23.78 | 23.8 |
| 50 day EMA | 23.44 | 23.42 | 23.42 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.71 | 23.89 |
| 12 day SMA | 23.98 | 24.06 | 24.18 |
| 20 day SMA | 24.4 | 24.41 | 24.45 |
| 35 day SMA | 24.01 | 23.97 | 23.94 |
| 50 day SMA | 23.53 | 23.5 | 23.47 |
| 100 day SMA | 24.83 | 24.87 | 24.92 |
| 150 day SMA | 25.89 | 25.93 | 25.95 |
| 200 day SMA | 25.77 | 25.78 | 25.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.