Login or Join

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 11.45 and 11.8

Daily Target 111.39
Daily Target 211.51
Daily Target 311.74
Daily Target 411.86
Daily Target 512.09

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Fri 13 June 2025 11.63 (-5.29%) 11.89 11.62 - 11.97 1.2246 times
Thu 12 June 2025 12.28 (0.08%) 12.22 12.04 - 12.32 1.1162 times
Wed 11 June 2025 12.27 (0%) 12.49 12.24 - 12.49 1.0178 times
Wed 11 June 2025 12.27 (-0.73%) 12.49 12.24 - 12.49 1.0178 times
Tue 10 June 2025 12.36 (1.48%) 12.23 12.15 - 12.46 0.6184 times
Mon 09 June 2025 12.18 (0.66%) 12.12 12.10 - 12.28 0.7977 times
Fri 06 June 2025 12.10 (2.8%) 12.00 11.92 - 12.11 0.8857 times
Thu 05 June 2025 11.77 (-1.67%) 11.97 11.73 - 11.97 1.3237 times
Wed 04 June 2025 11.97 (-1.4%) 12.34 11.96 - 12.34 1.1537 times
Tue 03 June 2025 12.14 (1.93%) 11.94 11.84 - 12.22 0.8445 times
Mon 02 June 2025 11.91 (-1%) 12.02 11.83 - 12.02 0.9738 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 11.19 and 12.06

Weekly Target 111.04
Weekly Target 211.34
Weekly Target 311.913333333333
Weekly Target 412.21
Weekly Target 512.78

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Fri 13 June 2025 11.63 (-5.22%) 12.49 11.62 - 12.49 0.7977 times
Wed 11 June 2025 12.27 (1.4%) 12.12 12.10 - 12.49 0.5781 times
Fri 06 June 2025 12.10 (0.58%) 12.02 11.73 - 12.34 1.2306 times
Fri 30 May 2025 12.03 (0.92%) 12.09 11.89 - 12.36 0.7733 times
Fri 23 May 2025 11.92 (-6.22%) 12.77 11.86 - 12.82 0.8634 times
Tue 20 May 2025 12.71 (-0.63%) 12.58 12.58 - 12.85 0.3503 times
Fri 16 May 2025 12.79 (0.31%) 13.29 12.75 - 13.35 1.0499 times
Fri 09 May 2025 12.75 (0.31%) 12.57 12.45 - 12.94 1.5966 times
Fri 02 May 2025 12.71 (3.76%) 12.25 11.84 - 12.73 1.4645 times
Fri 25 April 2025 12.25 (6.43%) 11.39 11.27 - 12.34 1.2958 times
Thu 17 April 2025 11.51 (1.23%) 11.35 11.22 - 11.59 0.315 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 11.19 and 12.06

Monthly Target 111.04
Monthly Target 211.34
Monthly Target 311.913333333333
Monthly Target 412.21
Monthly Target 512.78

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Fri 13 June 2025 11.63 (-3.33%) 12.02 11.62 - 12.49 0.3799 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.7598 times
Wed 30 April 2025 11.97 (-5.75%) 12.61 10.65 - 12.80 1.2553 times
Mon 31 March 2025 12.70 (-11.37%) 14.35 12.50 - 14.47 1.4108 times
Fri 28 February 2025 14.33 (2.72%) 13.51 13.37 - 15.18 0.9301 times
Fri 31 January 2025 13.95 (-2.31%) 14.33 13.52 - 15.33 1.6259 times
Tue 31 December 2024 14.28 (-20.09%) 17.27 13.90 - 17.51 1.6659 times
Tue 26 November 2024 17.87 (13.97%) 15.87 14.72 - 18.59 0.5587 times
Thu 31 October 2024 15.68 (7.54%) 14.50 13.70 - 16.70 0.7983 times
Mon 30 September 2024 14.58 (-0.14%) 14.49 12.95 - 15.45 0.6152 times
Fri 30 August 2024 14.60 (-0.88%) 14.71 12.36 - 14.93 0.7182 times

 monthly chart FlushingFinancial

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flushing Financial FFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flushing Financial FFIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Flushing Financial FFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.19

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.

FlushingFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlushingFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlushingFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.06 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 12.16
12 day DMA 12.08
20 day DMA 12.16
35 day DMA 12.4
50 day DMA 12.16
100 day DMA 12.71
150 day DMA 13.56
200 day DMA 13.94

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0412.2412.22
12 day EMA12.1212.2112.2
20 day EMA12.1712.2312.22
35 day EMA12.0912.1212.11
50 day EMA12.0812.112.09

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1612.2712.24
12 day SMA12.0812.1212.1
20 day SMA12.1612.2112.24
35 day SMA12.412.4212.42
50 day SMA12.1612.1612.14
100 day SMA12.7112.7412.75
150 day SMA13.5613.613.63
200 day SMA13.9413.9513.96
Back to top | Use Dark Theme