Login or Join

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFIN are 37.09 and 37.91

Daily Target 136.41
Daily Target 236.94
Daily Target 337.226666666667
Daily Target 437.76
Daily Target 538.05

Daily price and volume First Financial

Date Closing Open Range Volume
Tue 10 June 2025 37.48 (2.04%) 36.80 36.69 - 37.51 1.0069 times
Mon 09 June 2025 36.73 (0.46%) 36.85 36.64 - 36.97 0.7421 times
Fri 06 June 2025 36.56 (2.75%) 35.80 35.17 - 36.60 0.9725 times
Thu 05 June 2025 35.58 (0.14%) 35.60 35.37 - 35.87 0.9091 times
Wed 04 June 2025 35.53 (-0.81%) 35.79 35.44 - 36.02 0.6609 times
Tue 03 June 2025 35.82 (1.82%) 35.21 34.66 - 35.85 0.9042 times
Mon 02 June 2025 35.18 (-0.23%) 35.28 34.63 - 35.61 1.0214 times
Fri 30 May 2025 35.26 (-0.34%) 35.40 34.26 - 35.71 1.7243 times
Thu 29 May 2025 35.38 (1.35%) 35.10 34.51 - 35.42 0.9228 times
Wed 28 May 2025 34.91 (-1.1%) 35.12 34.01 - 35.33 1.1358 times
Tue 27 May 2025 35.30 (3.19%) 34.60 34.37 - 35.30 0.8625 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFIN are 37.06 and 37.93

Weekly Target 136.34
Weekly Target 236.91
Weekly Target 337.21
Weekly Target 437.78
Weekly Target 538.08

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Tue 10 June 2025 37.48 (2.52%) 36.85 36.64 - 37.51 0.5681 times
Fri 06 June 2025 36.56 (3.69%) 35.28 34.63 - 36.60 1.4512 times
Fri 30 May 2025 35.26 (3.07%) 34.60 34.01 - 35.71 1.5088 times
Fri 23 May 2025 34.21 (-4.28%) 35.69 33.48 - 35.84 0.8684 times
Tue 20 May 2025 35.74 (-0.33%) 35.48 35.17 - 35.88 0.354 times
Fri 16 May 2025 35.86 (3.43%) 36.03 35.10 - 36.67 1.2715 times
Fri 09 May 2025 34.67 (0.06%) 34.26 33.80 - 35.06 1.1771 times
Fri 02 May 2025 34.65 (3.84%) 33.59 32.87 - 34.74 1.3381 times
Fri 25 April 2025 33.37 (1.92%) 31.89 31.87 - 33.90 1.2515 times
Thu 17 April 2025 32.74 (-0.06%) 32.49 32.27 - 33.14 0.2115 times
Wed 16 April 2025 32.76 (0%) 32.49 32.27 - 32.85 0 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFIN are 36.06 and 38.94

Monthly Target 133.66
Monthly Target 235.57
Monthly Target 336.54
Monthly Target 438.45
Monthly Target 539.42

Monthly price and volumes First Financial

Date Closing Open Range Volume
Tue 10 June 2025 37.48 (6.3%) 35.28 34.63 - 37.51 0.36 times
Fri 30 May 2025 35.26 (5.22%) 33.54 33.20 - 36.67 1.0322 times
Wed 30 April 2025 33.51 (-6.71%) 35.78 30.58 - 35.98 1.3883 times
Mon 31 March 2025 35.92 (-4.62%) 37.67 34.57 - 38.60 1.1895 times
Fri 28 February 2025 37.66 (1.07%) 36.75 35.89 - 38.63 0.8786 times
Fri 31 January 2025 37.26 (3.36%) 36.44 34.26 - 39.12 1.2225 times
Tue 31 December 2024 36.05 (-15.32%) 41.03 35.56 - 41.82 0.779 times
Tue 26 November 2024 42.57 (17.79%) 36.35 35.51 - 44.66 1.1228 times
Thu 31 October 2024 36.14 (-2.35%) 36.86 35.13 - 39.14 0.9346 times
Mon 30 September 2024 37.01 (1.2%) 36.33 34.77 - 39.21 1.0924 times
Fri 30 August 2024 36.57 (-4.91%) 38.09 33.05 - 38.49 1.1908 times

 monthly chart FirstFinancial

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Financial FFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.78 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFIN

DMA (daily moving average) of First Financial FFIN

DMA period DMA value
5 day DMA 36.38
12 day DMA 35.66
20 day DMA 35.6
35 day DMA 35.03
50 day DMA 34.28
100 day DMA 35.2
150 day DMA 36.29
200 day DMA 36.47

EMA (exponential moving average) of First Financial FFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5936.1435.84
12 day EMA35.9835.7135.52
20 day EMA35.635.435.26
35 day EMA34.9234.7734.65
50 day EMA34.3234.1934.09

SMA (simple moving average) of First Financial FFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3836.0435.73
12 day SMA35.6635.4135.24
20 day SMA35.635.5235.49
35 day SMA35.0334.8834.76
50 day SMA34.2834.1634.1
100 day SMA35.235.235.21
150 day SMA36.2936.3136.34
200 day SMA36.4736.4736.47
Back to top | Use Dark Theme