FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 54.96 and 55.16
| Daily Target 1 | 54.91 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55.106666666667 |
| Daily Target 4 | 55.2 |
| Daily Target 5 | 55.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.10 (-0.74%) | 55.13 | 55.01 - 55.21 | 0.4457 times | Thu 05 June 2025 | 55.51 (0.91%) | 54.17 | 54.17 - 55.87 | 0.6514 times | Wed 04 June 2025 | 55.01 (0.4%) | 54.47 | 54.47 - 55.37 | 1.8743 times | Tue 03 June 2025 | 54.79 (-0.49%) | 54.53 | 54.53 - 54.95 | 0.7657 times | Mon 02 June 2025 | 55.06 (0.53%) | 54.82 | 54.25 - 55.06 | 0.48 times | Fri 30 May 2025 | 54.77 (-0.07%) | 55.21 | 54.34 - 55.21 | 0.9943 times | Thu 29 May 2025 | 54.81 (0.16%) | 55.17 | 54.58 - 55.17 | 1.3943 times | Wed 28 May 2025 | 54.72 (-0.64%) | 55.06 | 54.65 - 55.06 | 1.5429 times | Tue 27 May 2025 | 55.07 (2.72%) | 55.10 | 54.58 - 55.19 | 0.8229 times | Fri 23 May 2025 | 53.61 (-0.5%) | 55.00 | 53.18 - 55.00 | 1.0286 times | Thu 22 May 2025 | 53.88 (-0.44%) | 53.54 | 53.52 - 54.19 | 1.7943 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 54.64 and 56.34
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 55.046666666667 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.10 (0.6%) | 54.82 | 54.17 - 55.87 | 0.8779 times | Fri 30 May 2025 | 54.77 (2.16%) | 55.10 | 54.34 - 55.21 | 0.9897 times | Fri 23 May 2025 | 53.61 (-0.92%) | 53.99 | 53.18 - 55.72 | 3.3737 times | Tue 20 May 2025 | 54.11 (2.77%) | 53.17 | 53.17 - 55.66 | 0.5448 times | Fri 16 May 2025 | 52.65 (1.04%) | 52.21 | 51.63 - 54.00 | 1.3085 times | Fri 09 May 2025 | 52.11 (1.62%) | 51.64 | 50.90 - 52.42 | 1.5108 times | Fri 02 May 2025 | 51.28 (2.29%) | 50.01 | 49.88 - 51.63 | 0.6638 times | Fri 25 April 2025 | 50.13 (4.76%) | 48.55 | 47.00 - 50.13 | 0.3593 times | Thu 17 April 2025 | 47.85 (0.21%) | 47.69 | 47.47 - 47.93 | 0.3715 times | Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 0 times | Wed 16 April 2025 | 47.75 (0%) | 47.69 | 47.47 - 47.92 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 54.64 and 56.34
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 55.046666666667 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.10 (0.6%) | 54.82 | 54.17 - 55.87 | 0.4222 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 3.9162 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 1.2744 times | Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 3.7462 times | Fri 28 February 2025 | 43.97 (5.12%) | 40.77 | 40.75 - 44.70 | 0.1098 times | Fri 31 January 2025 | 41.83 (8.93%) | 38.11 | 37.84 - 42.15 | 0.0732 times | Tue 31 December 2024 | 38.40 (1.86%) | 39.76 | 35.98 - 39.76 | 0.2401 times | Tue 26 November 2024 | 37.70 (-1.95%) | 38.62 | 37.54 - 38.95 | 0.0606 times | Thu 31 October 2024 | 38.45 (-3.71%) | 39.49 | 38.45 - 39.61 | 0.0686 times | Mon 30 September 2024 | 39.93 (3.47%) | 38.59 | 36.69 - 40.18 | 0.0887 times | Fri 30 August 2024 | 38.59 (3.02%) | 36.40 | 35.02 - 38.59 | 0.0663 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.99
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.8 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 54.7 |
| 20 day DMA | 53.96 |
| 35 day DMA | 52.4 |
| 50 day DMA | 50.85 |
| 100 day DMA | 47.86 |
| 150 day DMA | 44.82 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 55.06 | 54.84 |
| 12 day EMA | 54.6 | 54.51 | 54.33 |
| 20 day EMA | 53.86 | 53.73 | 53.54 |
| 35 day EMA | 52.26 | 52.09 | 51.89 |
| 50 day EMA | 50.62 | 50.44 | 50.23 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 55.03 | 54.89 |
| 12 day SMA | 54.7 | 54.62 | 54.51 |
| 20 day SMA | 53.96 | 53.81 | 53.62 |
| 35 day SMA | 52.4 | 52.19 | 51.97 |
| 50 day SMA | 50.85 | 50.58 | 50.3 |
| 100 day SMA | 47.86 | 47.73 | 47.59 |
| 150 day SMA | 44.82 | 44.71 | 44.6 |
| 200 day SMA | 43.29 | 43.21 | 43.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.