FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 4.17 and 4.46
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.41 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.7 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.32 (-4.85%) | 4.40 | 4.31 - 4.60 | 0.7362 times | Thu 12 June 2025 | 4.54 (-0.87%) | 4.59 | 4.43 - 4.76 | 0.8725 times | Wed 11 June 2025 | 4.58 (0%) | 4.66 | 4.30 - 4.80 | 0.7089 times | Wed 11 June 2025 | 4.58 (-1.08%) | 4.66 | 4.30 - 4.80 | 0.7089 times | Tue 10 June 2025 | 4.63 (0.87%) | 4.60 | 4.55 - 4.78 | 0.9249 times | Mon 09 June 2025 | 4.59 (2.91%) | 4.56 | 4.32 - 4.62 | 0.8049 times | Fri 06 June 2025 | 4.46 (8.25%) | 4.24 | 4.24 - 4.60 | 0.8703 times | Thu 05 June 2025 | 4.12 (-1.9%) | 4.18 | 4.07 - 4.24 | 0.9685 times | Wed 04 June 2025 | 4.20 (-3.67%) | 4.33 | 4.16 - 4.34 | 2.5183 times | Tue 03 June 2025 | 4.36 (4.56%) | 4.17 | 4.16 - 4.46 | 0.8867 times | Mon 02 June 2025 | 4.17 (2.21%) | 4.12 | 4.01 - 4.47 | 1.2848 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.06 and 4.56
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.32 (-5.68%) | 4.66 | 4.30 - 4.80 | 0.4718 times | Wed 11 June 2025 | 4.58 (2.69%) | 4.56 | 4.30 - 4.80 | 0.4964 times | Fri 06 June 2025 | 4.46 (9.31%) | 4.12 | 4.01 - 4.60 | 1.329 times | Fri 30 May 2025 | 4.08 (-1.45%) | 4.24 | 3.98 - 4.52 | 1.545 times | Fri 23 May 2025 | 4.14 (0%) | 4.14 | 3.88 - 4.38 | 0.8554 times | Tue 20 May 2025 | 4.14 (-6.55%) | 4.39 | 3.88 - 4.42 | 0.6108 times | Fri 16 May 2025 | 4.43 (5.48%) | 4.44 | 4.03 - 4.67 | 1.0326 times | Fri 09 May 2025 | 4.20 (-0.94%) | 4.17 | 3.57 - 4.61 | 1.8277 times | Fri 02 May 2025 | 4.24 (-2.75%) | 4.38 | 4.00 - 4.51 | 1.028 times | Fri 25 April 2025 | 4.36 (14.44%) | 3.80 | 3.72 - 4.70 | 0.8033 times | Thu 17 April 2025 | 3.81 (9.8%) | 3.55 | 3.37 - 3.82 | 0.2111 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.17 and 4.96
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.32 (5.88%) | 4.12 | 4.01 - 4.80 | 0.3541 times | Fri 30 May 2025 | 4.08 (-2.86%) | 4.20 | 3.57 - 4.67 | 0.9654 times | Wed 30 April 2025 | 4.20 (15.07%) | 3.66 | 2.94 - 4.70 | 0.9604 times | Mon 31 March 2025 | 3.65 (-24.74%) | 4.86 | 3.29 - 4.90 | 0.7318 times | Fri 28 February 2025 | 4.85 (15.75%) | 4.01 | 3.89 - 6.66 | 1.2102 times | Fri 31 January 2025 | 4.19 (-11.23%) | 4.81 | 3.86 - 5.04 | 0.9609 times | Tue 31 December 2024 | 4.72 (-37.23%) | 6.53 | 4.46 - 6.69 | 1.2414 times | Tue 26 November 2024 | 7.52 (-1.31%) | 7.76 | 7.33 - 9.70 | 0.8123 times | Thu 31 October 2024 | 7.62 (-18.15%) | 9.25 | 6.94 - 9.58 | 1.0503 times | Mon 30 September 2024 | 9.31 (12.44%) | 8.25 | 7.53 - 10.25 | 1.7132 times | Fri 30 August 2024 | 8.28 (17.95%) | 6.59 | 4.87 - 8.50 | 0.9416 times |
Indicator Analysis of FoghornTherapeutics
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.44
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoghornTherapeutics (FHTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoghornTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FoghornTherapeutics in short term and the buy signal is strong.
FoghornTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoghornTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoghornTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and FoghornTherapeutics FHTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FoghornTherapeutics FHTX stock. Volume based technical analysis of FoghornTherapeutics FHTX stock is negative.
FoghornTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.6 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.53 | 4.53 |
| 12 day EMA | 4.41 | 4.43 | 4.41 |
| 20 day EMA | 4.34 | 4.34 | 4.32 |
| 35 day EMA | 4.21 | 4.2 | 4.18 |
| 50 day EMA | 4.09 | 4.08 | 4.06 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.58 | 4.57 |
| 12 day SMA | 4.39 | 4.39 | 4.37 |
| 20 day SMA | 4.3 | 4.29 | 4.29 |
| 35 day SMA | 4.26 | 4.26 | 4.26 |
| 50 day SMA | 4.11 | 4.09 | 4.08 |
| 100 day SMA | 4.27 | 4.26 | 4.26 |
| 150 day SMA | 4.6 | 4.63 | 4.66 |
| 200 day SMA | 5.59 | 5.61 | 5.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.