FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 4.59 and 4.82
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.6533333333333 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.88 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.63 (0.87%) | 4.60 | 4.55 - 4.78 | 0.6268 times | Mon 09 June 2025 | 4.59 (2.91%) | 4.56 | 4.32 - 4.62 | 0.5455 times | Fri 06 June 2025 | 4.46 (8.25%) | 4.24 | 4.24 - 4.60 | 0.5899 times | Thu 05 June 2025 | 4.12 (-1.9%) | 4.18 | 4.07 - 4.24 | 0.6564 times | Wed 04 June 2025 | 4.20 (-3.67%) | 4.33 | 4.16 - 4.34 | 1.7068 times | Tue 03 June 2025 | 4.36 (4.56%) | 4.17 | 4.16 - 4.46 | 0.601 times | Mon 02 June 2025 | 4.17 (2.21%) | 4.12 | 4.01 - 4.47 | 0.8708 times | Fri 30 May 2025 | 4.08 (-5.56%) | 4.28 | 4.05 - 4.49 | 2.8726 times | Thu 29 May 2025 | 4.32 (0.47%) | 4.42 | 4.29 - 4.52 | 0.666 times | Wed 28 May 2025 | 4.30 (6.17%) | 4.10 | 3.98 - 4.31 | 0.8641 times | Tue 27 May 2025 | 4.05 (-2.17%) | 4.24 | 4.03 - 4.24 | 0.7414 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.48 and 4.94
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.63 (3.81%) | 4.56 | 4.32 - 4.78 | 0.367 times | Fri 06 June 2025 | 4.46 (9.31%) | 4.12 | 4.01 - 4.60 | 1.3851 times | Fri 30 May 2025 | 4.08 (-1.45%) | 4.24 | 3.98 - 4.52 | 1.6103 times | Fri 23 May 2025 | 4.14 (0%) | 4.14 | 3.88 - 4.38 | 0.8916 times | Tue 20 May 2025 | 4.14 (-6.55%) | 4.39 | 3.88 - 4.42 | 0.6366 times | Fri 16 May 2025 | 4.43 (5.48%) | 4.44 | 4.03 - 4.67 | 1.0762 times | Fri 09 May 2025 | 4.20 (-0.94%) | 4.17 | 3.57 - 4.61 | 1.9048 times | Fri 02 May 2025 | 4.24 (-2.75%) | 4.38 | 4.00 - 4.51 | 1.0713 times | Fri 25 April 2025 | 4.36 (14.44%) | 3.80 | 3.72 - 4.70 | 0.8372 times | Thu 17 April 2025 | 3.81 (9.8%) | 3.55 | 3.37 - 3.82 | 0.22 times | Wed 16 April 2025 | 3.47 (0%) | 3.55 | 3.37 - 3.57 | 0 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.32 and 5.09
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.63 (13.48%) | 4.12 | 4.01 - 4.78 | 0.2616 times | Fri 30 May 2025 | 4.08 (-2.86%) | 4.20 | 3.57 - 4.67 | 0.9747 times | Wed 30 April 2025 | 4.20 (15.07%) | 3.66 | 2.94 - 4.70 | 0.9696 times | Mon 31 March 2025 | 3.65 (-24.74%) | 4.86 | 3.29 - 4.90 | 0.7388 times | Fri 28 February 2025 | 4.85 (15.75%) | 4.01 | 3.89 - 6.66 | 1.2218 times | Fri 31 January 2025 | 4.19 (-11.23%) | 4.81 | 3.86 - 5.04 | 0.9701 times | Tue 31 December 2024 | 4.72 (-37.23%) | 6.53 | 4.46 - 6.69 | 1.2533 times | Tue 26 November 2024 | 7.52 (-1.31%) | 7.76 | 7.33 - 9.70 | 0.8201 times | Thu 31 October 2024 | 7.62 (-18.15%) | 9.25 | 6.94 - 9.58 | 1.0604 times | Mon 30 September 2024 | 9.31 (12.44%) | 8.25 | 7.53 - 10.25 | 1.7297 times | Fri 30 August 2024 | 8.28 (17.95%) | 6.59 | 4.87 - 8.50 | 0.9506 times |
Indicator Analysis of FoghornTherapeutics
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoghornTherapeutics (FHTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoghornTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoghornTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoghornTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FoghornTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoghornTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and FoghornTherapeutics FHTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoghornTherapeutics FHTX stock. Volume based technical analysis of FoghornTherapeutics FHTX stock is negative.
FoghornTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.72 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.38 | 4.28 |
| 12 day EMA | 4.34 | 4.29 | 4.23 |
| 20 day EMA | 4.28 | 4.24 | 4.2 |
| 35 day EMA | 4.13 | 4.1 | 4.07 |
| 50 day EMA | 4.02 | 3.99 | 3.97 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.35 | 4.26 |
| 12 day SMA | 4.29 | 4.24 | 4.2 |
| 20 day SMA | 4.25 | 4.23 | 4.23 |
| 35 day SMA | 4.25 | 4.23 | 4.2 |
| 50 day SMA | 4.03 | 4 | 3.98 |
| 100 day SMA | 4.25 | 4.24 | 4.24 |
| 150 day SMA | 4.72 | 4.75 | 4.78 |
| 200 day SMA | 5.66 | 5.67 | 5.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.