Login or Join

FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FoghornTherapeutics

Strong Daily Stock price targets for FoghornTherapeutics FHTX are 4.17 and 4.46

Daily Target 14.12
Daily Target 24.22
Daily Target 34.41
Daily Target 44.51
Daily Target 54.7

Daily price and volume Foghorn Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 4.32 (-4.85%) 4.40 4.31 - 4.60 0.7362 times
Thu 12 June 2025 4.54 (-0.87%) 4.59 4.43 - 4.76 0.8725 times
Wed 11 June 2025 4.58 (0%) 4.66 4.30 - 4.80 0.7089 times
Wed 11 June 2025 4.58 (-1.08%) 4.66 4.30 - 4.80 0.7089 times
Tue 10 June 2025 4.63 (0.87%) 4.60 4.55 - 4.78 0.9249 times
Mon 09 June 2025 4.59 (2.91%) 4.56 4.32 - 4.62 0.8049 times
Fri 06 June 2025 4.46 (8.25%) 4.24 4.24 - 4.60 0.8703 times
Thu 05 June 2025 4.12 (-1.9%) 4.18 4.07 - 4.24 0.9685 times
Wed 04 June 2025 4.20 (-3.67%) 4.33 4.16 - 4.34 2.5183 times
Tue 03 June 2025 4.36 (4.56%) 4.17 4.16 - 4.46 0.8867 times
Mon 02 June 2025 4.17 (2.21%) 4.12 4.01 - 4.47 1.2848 times

 Daily chart FoghornTherapeutics

Weekly price and charts FoghornTherapeutics

Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.06 and 4.56

Weekly Target 13.97
Weekly Target 24.15
Weekly Target 34.4733333333333
Weekly Target 44.65
Weekly Target 54.97

Weekly price and volumes for Foghorn Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 4.32 (-5.68%) 4.66 4.30 - 4.80 0.4718 times
Wed 11 June 2025 4.58 (2.69%) 4.56 4.30 - 4.80 0.4964 times
Fri 06 June 2025 4.46 (9.31%) 4.12 4.01 - 4.60 1.329 times
Fri 30 May 2025 4.08 (-1.45%) 4.24 3.98 - 4.52 1.545 times
Fri 23 May 2025 4.14 (0%) 4.14 3.88 - 4.38 0.8554 times
Tue 20 May 2025 4.14 (-6.55%) 4.39 3.88 - 4.42 0.6108 times
Fri 16 May 2025 4.43 (5.48%) 4.44 4.03 - 4.67 1.0326 times
Fri 09 May 2025 4.20 (-0.94%) 4.17 3.57 - 4.61 1.8277 times
Fri 02 May 2025 4.24 (-2.75%) 4.38 4.00 - 4.51 1.028 times
Fri 25 April 2025 4.36 (14.44%) 3.80 3.72 - 4.70 0.8033 times
Thu 17 April 2025 3.81 (9.8%) 3.55 3.37 - 3.82 0.2111 times

 weekly chart FoghornTherapeutics

Monthly price and charts FoghornTherapeutics

Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.17 and 4.96

Monthly Target 13.59
Monthly Target 23.95
Monthly Target 34.3766666666667
Monthly Target 44.74
Monthly Target 55.17

Monthly price and volumes Foghorn Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 4.32 (5.88%) 4.12 4.01 - 4.80 0.3541 times
Fri 30 May 2025 4.08 (-2.86%) 4.20 3.57 - 4.67 0.9654 times
Wed 30 April 2025 4.20 (15.07%) 3.66 2.94 - 4.70 0.9604 times
Mon 31 March 2025 3.65 (-24.74%) 4.86 3.29 - 4.90 0.7318 times
Fri 28 February 2025 4.85 (15.75%) 4.01 3.89 - 6.66 1.2102 times
Fri 31 January 2025 4.19 (-11.23%) 4.81 3.86 - 5.04 0.9609 times
Tue 31 December 2024 4.72 (-37.23%) 6.53 4.46 - 6.69 1.2414 times
Tue 26 November 2024 7.52 (-1.31%) 7.76 7.33 - 9.70 0.8123 times
Thu 31 October 2024 7.62 (-18.15%) 9.25 6.94 - 9.58 1.0503 times
Mon 30 September 2024 9.31 (12.44%) 8.25 7.53 - 10.25 1.7132 times
Fri 30 August 2024 8.28 (17.95%) 6.59 4.87 - 8.50 0.9416 times

 monthly chart FoghornTherapeutics

Indicator Analysis of FoghornTherapeutics

Tomorrow's movement Prediction of Foghorn Therapeutics FHTX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foghorn Therapeutics FHTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foghorn Therapeutics FHTX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Foghorn Therapeutics FHTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.44

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FoghornTherapeutics (FHTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoghornTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FoghornTherapeutics in short term and the buy signal is strong.

FoghornTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FoghornTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoghornTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.39 and FoghornTherapeutics FHTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FoghornTherapeutics FHTX stock. Volume based technical analysis of FoghornTherapeutics FHTX stock is negative.

FoghornTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foghorn Therapeutics FHTX

DMA (daily moving average) of Foghorn Therapeutics FHTX

DMA period DMA value
5 day DMA 4.53
12 day DMA 4.39
20 day DMA 4.3
35 day DMA 4.26
50 day DMA 4.11
100 day DMA 4.27
150 day DMA 4.6
200 day DMA 5.59

EMA (exponential moving average) of Foghorn Therapeutics FHTX

EMA period EMA current EMA prev EMA prev2
5 day EMA4.464.534.53
12 day EMA4.414.434.41
20 day EMA4.344.344.32
35 day EMA4.214.24.18
50 day EMA4.094.084.06

SMA (simple moving average) of Foghorn Therapeutics FHTX

SMA period SMA current SMA prev SMA prev2
5 day SMA4.534.584.57
12 day SMA4.394.394.37
20 day SMA4.34.294.29
35 day SMA4.264.264.26
50 day SMA4.114.094.08
100 day SMA4.274.264.26
150 day SMA4.64.634.66
200 day SMA5.595.615.62
Back to top | Use Dark Theme