FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 27.06 and 27.52
Daily Target 1 | 26.92 |
Daily Target 2 | 27.19 |
Daily Target 3 | 27.383333333333 |
Daily Target 4 | 27.65 |
Daily Target 5 | 27.84 |
Daily price and volume First Interstate
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.45 (-1.08%) | 27.54 | 27.12 - 27.58 | 0.7051 times | Wed 11 June 2025 | 27.75 (0%) | 28.37 | 27.66 - 28.55 | 1.3222 times | Wed 11 June 2025 | 27.75 (-1.42%) | 28.37 | 27.66 - 28.55 | 1.3222 times | Tue 10 June 2025 | 28.15 (1.04%) | 27.93 | 27.92 - 28.38 | 0.7287 times | Mon 09 June 2025 | 27.86 (-0.11%) | 27.94 | 27.84 - 28.24 | 0.8711 times | Fri 06 June 2025 | 27.89 (2.54%) | 27.65 | 27.51 - 27.93 | 0.8071 times | Thu 05 June 2025 | 27.20 (-0.15%) | 27.27 | 27.02 - 27.42 | 0.8046 times | Wed 04 June 2025 | 27.24 (0.26%) | 27.11 | 27.00 - 27.36 | 1.1511 times | Tue 03 June 2025 | 27.17 (1.57%) | 26.71 | 26.55 - 27.28 | 1.1096 times | Mon 02 June 2025 | 26.75 (-1.47%) | 27.10 | 26.53 - 27.10 | 1.1782 times | Fri 30 May 2025 | 27.15 (-0.22%) | 27.10 | 26.75 - 27.22 | 1.6694 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 26.57 and 28
Weekly Target 1 | 26.28 |
Weekly Target 2 | 26.86 |
Weekly Target 3 | 27.706666666667 |
Weekly Target 4 | 28.29 |
Weekly Target 5 | 29.14 |
Weekly price and volumes for First Interstate
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.45 (-1.08%) | 28.37 | 27.12 - 28.55 | 0.5208 times | Wed 11 June 2025 | 27.75 (-0.5%) | 27.94 | 27.66 - 28.55 | 0.7506 times | Fri 06 June 2025 | 27.89 (2.73%) | 27.10 | 26.53 - 27.93 | 1.2975 times | Fri 30 May 2025 | 27.15 (2.03%) | 26.96 | 26.60 - 27.29 | 1.2685 times | Fri 23 May 2025 | 26.61 (-3.17%) | 27.36 | 25.92 - 27.58 | 0.7662 times | Tue 20 May 2025 | 27.48 (-0.47%) | 27.31 | 27.23 - 27.58 | 0.2728 times | Fri 16 May 2025 | 27.61 (2.37%) | 27.83 | 27.44 - 28.42 | 1.2654 times | Fri 09 May 2025 | 26.97 (-0.3%) | 26.76 | 26.16 - 27.44 | 1.2539 times | Fri 02 May 2025 | 27.05 (-3.39%) | 27.92 | 24.76 - 28.15 | 1.9403 times | Fri 25 April 2025 | 28.00 (7.69%) | 25.83 | 25.48 - 28.41 | 0.664 times | Thu 17 April 2025 | 26.00 (0%) | 25.76 | 25.62 - 26.29 | 0.14 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 26.99 and 29.01
Monthly Target 1 | 25.49 |
Monthly Target 2 | 26.47 |
Monthly Target 3 | 27.51 |
Monthly Target 4 | 28.49 |
Monthly Target 5 | 29.53 |
Monthly price and volumes First Interstate
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.45 (1.1%) | 27.10 | 26.53 - 28.55 | 0.6688 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 1.4198 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.7363 times | Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 1.0117 times | Fri 28 February 2025 | 30.70 (-6.83%) | 32.25 | 29.95 - 33.37 | 0.7531 times | Fri 31 January 2025 | 32.95 (1.48%) | 32.67 | 29.88 - 34.05 | 1.0076 times | Tue 31 December 2024 | 32.47 (-8.3%) | 34.57 | 31.27 - 34.96 | 0.7872 times | Tue 26 November 2024 | 35.41 (14.97%) | 31.07 | 29.58 - 36.77 | 0.9423 times | Thu 31 October 2024 | 30.80 (0.39%) | 30.16 | 29.11 - 32.94 | 0.8747 times | Mon 30 September 2024 | 30.68 (-1.19%) | 30.71 | 28.25 - 32.15 | 0.7985 times | Fri 30 August 2024 | 31.05 (-1.65%) | 31.40 | 26.62 - 31.56 | 0.7647 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.
FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInterstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInterstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
DMA period | DMA value |
5 day DMA | 27.79 |
12 day DMA | 27.46 |
20 day DMA | 27.28 |
35 day DMA | 27.28 |
50 day DMA | 26.97 |
100 day DMA | 28.24 |
150 day DMA | 29.81 |
200 day DMA | 30.05 |
EMA (exponential moving average) of First Interstate FIBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.64 | 27.74 | 27.74 |
12 day EMA | 27.53 | 27.54 | 27.5 |
20 day EMA | 27.39 | 27.38 | 27.34 |
35 day EMA | 27.08 | 27.06 | 27.02 |
50 day EMA | 26.86 | 26.84 | 26.8 |
SMA (simple moving average) of First Interstate FIBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.79 | 27.88 | 27.77 |
12 day SMA | 27.46 | 27.41 | 27.37 |
20 day SMA | 27.28 | 27.29 | 27.28 |
35 day SMA | 27.28 | 27.3 | 27.31 |
50 day SMA | 26.97 | 26.91 | 26.84 |
100 day SMA | 28.24 | 28.3 | 28.35 |
150 day SMA | 29.81 | 29.85 | 29.89 |
200 day SMA | 30.05 | 30.07 | 30.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.