Login or Join

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong Daily Stock price targets for FirstInterstate FIBK are 27.06 and 27.52

Daily Target 126.92
Daily Target 227.19
Daily Target 327.383333333333
Daily Target 427.65
Daily Target 527.84

Daily price and volume First Interstate

Date Closing Open Range Volume
Thu 12 June 2025 27.45 (-1.08%) 27.54 27.12 - 27.58 0.7051 times
Wed 11 June 2025 27.75 (0%) 28.37 27.66 - 28.55 1.3222 times
Wed 11 June 2025 27.75 (-1.42%) 28.37 27.66 - 28.55 1.3222 times
Tue 10 June 2025 28.15 (1.04%) 27.93 27.92 - 28.38 0.7287 times
Mon 09 June 2025 27.86 (-0.11%) 27.94 27.84 - 28.24 0.8711 times
Fri 06 June 2025 27.89 (2.54%) 27.65 27.51 - 27.93 0.8071 times
Thu 05 June 2025 27.20 (-0.15%) 27.27 27.02 - 27.42 0.8046 times
Wed 04 June 2025 27.24 (0.26%) 27.11 27.00 - 27.36 1.1511 times
Tue 03 June 2025 27.17 (1.57%) 26.71 26.55 - 27.28 1.1096 times
Mon 02 June 2025 26.75 (-1.47%) 27.10 26.53 - 27.10 1.1782 times
Fri 30 May 2025 27.15 (-0.22%) 27.10 26.75 - 27.22 1.6694 times

 Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 26.57 and 28

Weekly Target 126.28
Weekly Target 226.86
Weekly Target 327.706666666667
Weekly Target 428.29
Weekly Target 529.14

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Thu 12 June 2025 27.45 (-1.08%) 28.37 27.12 - 28.55 0.5208 times
Wed 11 June 2025 27.75 (-0.5%) 27.94 27.66 - 28.55 0.7506 times
Fri 06 June 2025 27.89 (2.73%) 27.10 26.53 - 27.93 1.2975 times
Fri 30 May 2025 27.15 (2.03%) 26.96 26.60 - 27.29 1.2685 times
Fri 23 May 2025 26.61 (-3.17%) 27.36 25.92 - 27.58 0.7662 times
Tue 20 May 2025 27.48 (-0.47%) 27.31 27.23 - 27.58 0.2728 times
Fri 16 May 2025 27.61 (2.37%) 27.83 27.44 - 28.42 1.2654 times
Fri 09 May 2025 26.97 (-0.3%) 26.76 26.16 - 27.44 1.2539 times
Fri 02 May 2025 27.05 (-3.39%) 27.92 24.76 - 28.15 1.9403 times
Fri 25 April 2025 28.00 (7.69%) 25.83 25.48 - 28.41 0.664 times
Thu 17 April 2025 26.00 (0%) 25.76 25.62 - 26.29 0.14 times

 weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 26.99 and 29.01

Monthly Target 125.49
Monthly Target 226.47
Monthly Target 327.51
Monthly Target 428.49
Monthly Target 529.53

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Thu 12 June 2025 27.45 (1.1%) 27.10 26.53 - 28.55 0.6688 times
Fri 30 May 2025 27.15 (3.63%) 26.18 25.92 - 28.42 1.4198 times
Wed 30 April 2025 26.20 (-8.55%) 28.59 22.95 - 28.74 1.7363 times
Mon 31 March 2025 28.65 (-6.68%) 30.87 27.45 - 31.30 1.0117 times
Fri 28 February 2025 30.70 (-6.83%) 32.25 29.95 - 33.37 0.7531 times
Fri 31 January 2025 32.95 (1.48%) 32.67 29.88 - 34.05 1.0076 times
Tue 31 December 2024 32.47 (-8.3%) 34.57 31.27 - 34.96 0.7872 times
Tue 26 November 2024 35.41 (14.97%) 31.07 29.58 - 36.77 0.9423 times
Thu 31 October 2024 30.80 (0.39%) 30.16 29.11 - 32.94 0.8747 times
Mon 30 September 2024 30.68 (-1.19%) 30.71 28.25 - 32.15 0.7985 times
Fri 30 August 2024 31.05 (-1.65%) 31.40 26.62 - 31.56 0.7647 times

 monthly chart FirstInterstate

Indicator Analysis of FirstInterstate

Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.

FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInterstate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInterstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.

FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.46
20 day DMA 27.28
35 day DMA 27.28
50 day DMA 26.97
100 day DMA 28.24
150 day DMA 29.81
200 day DMA 30.05

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.7427.74
12 day EMA27.5327.5427.5
20 day EMA27.3927.3827.34
35 day EMA27.0827.0627.02
50 day EMA26.8626.8426.8

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.8827.77
12 day SMA27.4627.4127.37
20 day SMA27.2827.2927.28
35 day SMA27.2827.327.31
50 day SMA26.9726.9126.84
100 day SMA28.2428.328.35
150 day SMA29.8129.8529.89
200 day SMA30.0530.0730.09
Back to top | Use Dark Theme