Login or Join

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong Daily Stock price targets for FirstInterstate FIBK are 26.27 and 27.05

Daily Target 126.13
Daily Target 226.4
Daily Target 326.906666666667
Daily Target 427.18
Daily Target 527.69

Daily price and volume First Interstate

Date Closing Open Range Volume
Fri 13 June 2025 26.68 (-2.81%) 27.14 26.63 - 27.41 0.7569 times
Thu 12 June 2025 27.45 (-1.08%) 27.54 27.12 - 27.58 0.7388 times
Wed 11 June 2025 27.75 (0%) 28.37 27.66 - 28.55 1.3853 times
Wed 11 June 2025 27.75 (-1.42%) 28.37 27.66 - 28.55 1.3853 times
Tue 10 June 2025 28.15 (1.04%) 27.93 27.92 - 28.38 0.7635 times
Mon 09 June 2025 27.86 (-0.11%) 27.94 27.84 - 28.24 0.9127 times
Fri 06 June 2025 27.89 (2.54%) 27.65 27.51 - 27.93 0.8457 times
Thu 05 June 2025 27.20 (-0.15%) 27.27 27.02 - 27.42 0.8431 times
Wed 04 June 2025 27.24 (0.26%) 27.11 27.00 - 27.36 1.2061 times
Tue 03 June 2025 27.17 (1.57%) 26.71 26.55 - 27.28 1.1626 times
Mon 02 June 2025 26.75 (-1.47%) 27.10 26.53 - 27.10 1.2344 times

 Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 25.7 and 27.62

Weekly Target 125.37
Weekly Target 226.02
Weekly Target 327.286666666667
Weekly Target 427.94
Weekly Target 529.21

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Fri 13 June 2025 26.68 (-3.86%) 28.37 26.63 - 28.55 0.6935 times
Wed 11 June 2025 27.75 (-0.5%) 27.94 27.66 - 28.55 0.737 times
Fri 06 June 2025 27.89 (2.73%) 27.10 26.53 - 27.93 1.2738 times
Fri 30 May 2025 27.15 (2.03%) 26.96 26.60 - 27.29 1.2454 times
Fri 23 May 2025 26.61 (-3.17%) 27.36 25.92 - 27.58 0.7523 times
Tue 20 May 2025 27.48 (-0.47%) 27.31 27.23 - 27.58 0.2678 times
Fri 16 May 2025 27.61 (2.37%) 27.83 27.44 - 28.42 1.2424 times
Fri 09 May 2025 26.97 (-0.3%) 26.76 26.16 - 27.44 1.231 times
Fri 02 May 2025 27.05 (-3.39%) 27.92 24.76 - 28.15 1.9049 times
Fri 25 April 2025 28.00 (7.69%) 25.83 25.48 - 28.41 0.6519 times
Thu 17 April 2025 26.00 (0%) 25.76 25.62 - 26.29 0.1374 times

 weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 25.6 and 27.62

Monthly Target 125.23
Monthly Target 225.96
Monthly Target 327.253333333333
Monthly Target 427.98
Monthly Target 529.27

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Fri 13 June 2025 26.68 (-1.73%) 27.10 26.53 - 28.55 0.7136 times
Fri 30 May 2025 27.15 (3.63%) 26.18 25.92 - 28.42 1.413 times
Wed 30 April 2025 26.20 (-8.55%) 28.59 22.95 - 28.74 1.7279 times
Mon 31 March 2025 28.65 (-6.68%) 30.87 27.45 - 31.30 1.0069 times
Fri 28 February 2025 30.70 (-6.83%) 32.25 29.95 - 33.37 0.7495 times
Fri 31 January 2025 32.95 (1.48%) 32.67 29.88 - 34.05 1.0027 times
Tue 31 December 2024 32.47 (-8.3%) 34.57 31.27 - 34.96 0.7834 times
Tue 26 November 2024 35.41 (14.97%) 31.07 29.58 - 36.77 0.9378 times
Thu 31 October 2024 30.80 (0.39%) 30.16 29.11 - 32.94 0.8705 times
Mon 30 September 2024 30.68 (-1.19%) 30.71 28.25 - 32.15 0.7946 times
Fri 30 August 2024 31.05 (-1.65%) 31.40 26.62 - 31.56 0.761 times

 monthly chart FirstInterstate

Indicator Analysis of FirstInterstate

Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Interstate FIBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Interstate FIBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.26

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInterstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstInterstate in short term but the sell signal is initial and weak.

FirstInterstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInterstate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstInterstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and FirstInterstate FIBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.

FirstInterstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.42
20 day DMA 27.24
35 day DMA 27.24
50 day DMA 27.01
100 day DMA 28.18
150 day DMA 29.76
200 day DMA 30.04

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.6427.74
12 day EMA27.427.5327.54
20 day EMA27.3127.3827.37
35 day EMA27.0727.0927.07
50 day EMA26.8726.8826.86

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.7927.88
12 day SMA27.4227.4627.41
20 day SMA27.2427.2827.29
35 day SMA27.2427.2827.3
50 day SMA27.0126.9726.91
100 day SMA28.1828.2428.3
150 day SMA29.7629.8129.85
200 day SMA30.0430.0530.07
Back to top | Use Dark Theme